S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:53:07 | - | 479,300 |
17.10.24 17:53:06 | - | 478,800 |
17.10.24 17:52:50 | - | 478,650 |
17.10.24 17:52:49 | - | 478,300 |
17.10.24 17:52:17 | - | 478,000 |
17.10.24 17:52:15 | - | 477,900 |
17.10.24 17:52:13 | - | 477,800 |
17.10.24 17:52:13 | - | 477,800 |
17.10.24 17:52:12 | - | 477,750 |
17.10.24 17:52:08 | - | 477,600 |
17.10.24 17:51:48 | - | 477,500 |
17.10.24 17:51:31 | - | 477,500 |
17.10.24 17:50:43 | - | 477,500 |
17.10.24 17:50:42 | - | 477,500 |
17.10.24 17:50:39 | - | 477,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:50:37 | - | 477,500 |
17.10.24 17:50:06 | - | 477,450 |
17.10.24 17:50:06 | - | 477,450 |
17.10.24 17:50:05 | - | 477,450 |
17.10.24 17:49:47 | - | 477,950 |
17.10.24 17:49:47 | - | 477,950 |
17.10.24 17:49:33 | - | 477,950 |
17.10.24 17:49:25 | - | 478,000 |
17.10.24 17:49:24 | - | 477,950 |
17.10.24 17:49:22 | - | 478,000 |
17.10.24 17:49:16 | - | 478,250 |
17.10.24 17:48:23 | - | 478,200 |
17.10.24 17:48:22 | - | 478,200 |
17.10.24 17:48:04 | - | 478,200 |
17.10.24 17:48:00 | - | 478,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:47:13 | - | 478,150 |
17.10.24 17:47:12 | - | 478,150 |
17.10.24 17:47:05 | - | 478,150 |
17.10.24 17:47:03 | - | 478,100 |
17.10.24 17:46:59 | - | 478,100 |
17.10.24 17:46:57 | - | 478,150 |
17.10.24 17:46:02 | - | 478,100 |
17.10.24 17:45:54 | - | 478,100 |
17.10.24 17:45:54 | - | 478,100 |
17.10.24 17:45:54 | - | 478,100 |
17.10.24 17:45:54 | - | 478,100 |
17.10.24 17:45:54 | - | 478,100 |
17.10.24 17:45:54 | - | 478,100 |
17.10.24 17:45:54 | - | 478,100 |
17.10.24 17:45:54 | - | 478,100 |