S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:05:09 | - | 482,750 |
16.10.24 17:03:54 | - | 482,700 |
16.10.24 17:03:13 | - | 482,600 |
16.10.24 17:01:13 | - | 482,500 |
16.10.24 16:58:46 | - | 482,200 |
16.10.24 16:58:18 | - | 482,750 |
16.10.24 16:58:10 | - | 482,750 |
16.10.24 16:57:31 | - | 482,750 |
16.10.24 16:56:35 | - | 482,650 |
16.10.24 16:56:09 | - | 482,750 |
16.10.24 16:55:34 | - | 482,550 |
16.10.24 16:54:10 | - | 482,450 |
16.10.24 16:53:53 | - | 482,400 |
16.10.24 16:53:14 | - | 482,250 |
16.10.24 16:53:06 | - | 482,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:52:17 | - | 481,800 |
16.10.24 16:51:59 | - | 481,700 |
16.10.24 16:50:43 | - | 481,450 |
16.10.24 16:48:34 | - | 481,600 |
16.10.24 16:46:19 | - | 481,600 |
16.10.24 16:45:50 | - | 481,650 |
16.10.24 16:45:10 | - | 481,600 |
16.10.24 16:44:54 | - | 481,650 |
16.10.24 16:44:04 | - | 482,650 |
16.10.24 16:43:40 | - | 482,650 |
16.10.24 16:43:15 | - | 483,400 |
16.10.24 16:43:15 | - | 483,400 |
16.10.24 16:43:15 | - | 483,400 |
16.10.24 16:43:15 | - | 483,400 |
16.10.24 16:43:15 | - | 483,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:43:15 | - | 483,400 |
16.10.24 16:41:28 | - | 483,550 |
16.10.24 16:40:28 | - | 483,900 |
16.10.24 16:40:17 | - | 483,900 |
16.10.24 16:39:37 | - | 484,200 |
16.10.24 16:37:58 | - | 484,600 |
16.10.24 16:36:05 | - | 484,500 |
16.10.24 16:34:22 | - | 484,400 |
16.10.24 16:34:13 | - | 484,800 |
16.10.24 16:33:04 | - | 483,650 |
16.10.24 16:32:24 | - | 483,550 |
16.10.24 16:31:41 | - | 483,350 |
16.10.24 16:29:06 | - | 484,200 |
16.10.24 16:28:20 | - | 484,300 |
16.10.24 16:27:42 | - | 484,350 |