S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:25:00 | - | 484,400 |
16.10.24 19:24:51 | - | 484,350 |
16.10.24 19:20:38 | - | 484,350 |
16.10.24 19:19:57 | - | 484,250 |
16.10.24 19:19:47 | - | 484,400 |
16.10.24 19:19:46 | - | 484,400 |
16.10.24 19:19:44 | - | 484,300 |
16.10.24 19:19:38 | - | 484,500 |
16.10.24 19:19:34 | - | 484,600 |
16.10.24 19:19:30 | - | 484,650 |
16.10.24 19:18:50 | - | 484,700 |
16.10.24 19:17:42 | - | 484,800 |
16.10.24 19:17:42 | - | 484,800 |
16.10.24 19:17:40 | - | 484,700 |
16.10.24 19:17:24 | - | 484,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:17:16 | - | 484,900 |
16.10.24 19:17:14 | - | 484,900 |
16.10.24 19:16:05 | - | 485,100 |
16.10.24 19:15:55 | - | 485,100 |
16.10.24 19:15:39 | - | 485,200 |
16.10.24 19:11:30 | - | 485,100 |
16.10.24 19:10:43 | - | 485,000 |
16.10.24 19:10:37 | - | 485,150 |
16.10.24 19:10:37 | - | 485,150 |
16.10.24 19:09:13 | - | 485,150 |
16.10.24 19:09:12 | - | 485,050 |
16.10.24 19:09:11 | - | 485,150 |
16.10.24 19:08:29 | - | 485,400 |
16.10.24 19:08:23 | - | 485,400 |
16.10.24 19:03:49 | - | 485,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:02:11 | - | 485,400 |
16.10.24 19:01:33 | - | 485,350 |
16.10.24 19:01:28 | - | 485,350 |
16.10.24 18:59:40 | - | 485,350 |
16.10.24 18:56:53 | - | 485,300 |
16.10.24 18:56:50 | - | 485,350 |
16.10.24 18:56:46 | - | 485,300 |
16.10.24 18:56:11 | - | 485,250 |
16.10.24 18:56:10 | - | 485,300 |
16.10.24 18:56:02 | - | 485,250 |
16.10.24 18:55:11 | - | 485,300 |
16.10.24 18:50:04 | - | 485,300 |
16.10.24 18:50:03 | - | 485,350 |
16.10.24 18:46:59 | - | 485,350 |
16.10.24 18:46:58 | - | 485,400 |