S&P Global Inc
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:48 | 100 | 492,4200 |
16:40:48 | 186 | 492,4200 |
16:40:48 | 100 | 492,4600 |
16:40:48 | 200 | 492,6400 |
16:40:48 | 234 | 492,4600 |
16:40:48 | 118 | 492,4800 |
16:40:48 | 100 | 492,5200 |
16:40:48 | 400 | 492,5200 |
16:40:40 | 100 | 492,7050 |
16:40:39 | 200 | 492,7050 |
16:40:39 | 300 | 492,7050 |
16:40:39 | 100 | 492,6750 |
16:40:39 | 200 | 492,7050 |
16:40:39 | 100 | 492,5800 |
16:40:39 | 100 | 492,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:39 | 100 | 492,5800 |
16:40:39 | 200 | 492,5800 |
16:40:39 | 155 | 492,5800 |
16:40:39 | 155 | 492,5900 |
16:40:39 | 155 | 492,5900 |
16:40:39 | 100 | 492,5800 |
16:40:39 | 100 | 492,5800 |
16:40:39 | 180 | 492,5800 |
16:40:39 | 155 | 492,5900 |
16:40:39 | 155 | 492,5900 |
16:38:08 | 100 | 492,7900 |
16:38:08 | 100 | 492,9000 |
16:38:08 | 106 | 492,9000 |
16:38:08 | 106 | 492,9000 |
16:37:30 | 100 | 492,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:30 | 100 | 492,8700 |
16:37:30 | 185 | 492,9000 |
16:37:30 | 100 | 492,8900 |
16:36:48 | 100 | 492,6475 |
16:36:48 | 100 | 492,6725 |
16:36:48 | 100 | 492,6750 |
16:36:48 | 100 | 492,6750 |
16:36:48 | 100 | 492,6750 |
16:36:48 | 200 | 492,6850 |
16:36:48 | 200 | 492,6850 |
16:36:48 | 100 | 492,6850 |
16:36:48 | 100 | 492,4900 |
16:36:48 | 200 | 492,6850 |
16:36:48 | 100 | 492,4900 |
16:36:48 | 100 | 492,6850 |