S&P Global Inc
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:48 | 100 | 491,5600 |
20.12.24 21:59:48 | 100 | 491,5400 |
20.12.24 21:59:48 | 167 | 491,5300 |
20.12.24 21:59:48 | 152 | 491,5200 |
20.12.24 21:59:48 | 150 | 491,4700 |
20.12.24 21:59:48 | 100 | 491,4300 |
20.12.24 21:59:48 | 167 | 491,4300 |
20.12.24 21:59:48 | 167 | 491,4100 |
20.12.24 21:59:48 | 167 | 491,4000 |
20.12.24 21:59:48 | 100 | 491,6000 |
20.12.24 21:59:48 | 100 | 491,7600 |
20.12.24 21:59:48 | 100 | 491,7600 |
20.12.24 21:59:48 | 100 | 491,6000 |
20.12.24 21:59:48 | 130 | 491,5400 |
20.12.24 21:59:48 | 100 | 491,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:48 | 130 | 491,5400 |
20.12.24 21:59:48 | 167 | 491,5100 |
20.12.24 21:59:48 | 100 | 491,7600 |
20.12.24 21:59:48 | 167 | 491,5400 |
20.12.24 21:59:48 | 175 | 491,7600 |
20.12.24 21:59:48 | 167 | 491,4900 |
20.12.24 21:59:48 | 167 | 491,5100 |
20.12.24 21:59:48 | 100 | 491,4600 |
20.12.24 21:59:48 | 167 | 491,4600 |
20.12.24 21:59:48 | 100 | 491,4400 |
20.12.24 21:59:48 | 100 | 491,4400 |
20.12.24 21:59:48 | 102 | 491,4400 |
20.12.24 21:59:48 | 128 | 491,6200 |
20.12.24 21:59:48 | 132 | 491,4300 |
20.12.24 21:59:48 | 100 | 491,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:48 | 100 | 491,4200 |
20.12.24 21:59:48 | 167 | 491,4200 |
20.12.24 21:59:48 | 167 | 491,4100 |
20.12.24 21:59:48 | 167 | 491,4100 |
20.12.24 21:59:48 | 167 | 491,4100 |
20.12.24 21:59:48 | 100 | 491,4000 |
20.12.24 21:59:48 | 100 | 491,4100 |
20.12.24 21:59:48 | 100 | 491,4000 |
20.12.24 21:59:48 | 167 | 491,4000 |
20.12.24 21:59:48 | 100 | 491,5000 |
20.12.24 21:59:48 | 167 | 491,5500 |
20.12.24 21:59:48 | 267 | 491,5400 |
20.12.24 21:59:48 | 167 | 491,5100 |
20.12.24 21:59:48 | 102 | 491,4600 |
20.12.24 21:59:48 | 165 | 491,4600 |