S&P Global Inc
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:50 | 267 | 491,5200 |
20.12.24 21:59:50 | 167 | 491,5500 |
20.12.24 21:59:50 | 176 | 491,5600 |
20.12.24 21:59:50 | 100 | 491,5800 |
20.12.24 21:59:50 | 167 | 491,6000 |
20.12.24 21:59:50 | 100 | 491,6300 |
20.12.24 21:59:50 | 100 | 491,6550 |
20.12.24 21:59:50 | 100 | 491,8500 |
20.12.24 21:59:50 | 100 | 491,6600 |
20.12.24 21:59:48 | 100 | 491,5800 |
20.12.24 21:59:48 | 100 | 491,4400 |
20.12.24 21:59:48 | 100 | 491,4900 |
20.12.24 21:59:48 | 100 | 491,4900 |
20.12.24 21:59:48 | 100 | 491,4900 |
20.12.24 21:59:48 | 149 | 491,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:48 | 100 | 491,5800 |
20.12.24 21:59:48 | 100 | 491,5900 |
20.12.24 21:59:48 | 100 | 491,5800 |
20.12.24 21:59:48 | 100 | 491,6800 |
20.12.24 21:59:48 | 200 | 491,9700 |
20.12.24 21:59:48 | 100 | 491,7500 |
20.12.24 21:59:48 | 100 | 491,6700 |
20.12.24 21:59:48 | 100 | 491,5800 |
20.12.24 21:59:48 | 100 | 491,5800 |
20.12.24 21:59:48 | 100 | 491,4900 |
20.12.24 21:59:48 | 100 | 491,5200 |
20.12.24 21:59:48 | 100 | 491,5200 |
20.12.24 21:59:48 | 100 | 491,5800 |
20.12.24 21:59:48 | 100 | 491,5800 |
20.12.24 21:59:48 | 100 | 491,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:48 | 100 | 491,6400 |
20.12.24 21:59:48 | 100 | 491,5900 |
20.12.24 21:59:48 | 100 | 491,5800 |
20.12.24 21:59:48 | 100 | 491,5400 |
20.12.24 21:59:48 | 167 | 491,6300 |
20.12.24 21:59:48 | 100 | 491,6200 |
20.12.24 21:59:48 | 100 | 491,5900 |
20.12.24 21:59:48 | 100 | 491,5800 |
20.12.24 21:59:48 | 2,28 Tsd. | 491,7600 |
20.12.24 21:59:48 | 100 | 491,7600 |
20.12.24 21:59:48 | 100 | 491,5800 |
20.12.24 21:59:48 | 100 | 491,7600 |
20.12.24 21:59:48 | 380 | 491,7600 |
20.12.24 21:59:48 | 167 | 491,7600 |
20.12.24 21:59:48 | 100 | 491,5800 |