S&P Global Inc
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:32 | 100 | 525,12 |
18.10.24 21:57:30 | 100 | 525,12 |
18.10.24 21:57:30 | 100 | 525,12 |
18.10.24 21:57:30 | 100 | 525,12 |
18.10.24 21:57:28 | 300 | 525,11 |
18.10.24 21:57:26 | 100 | 525,11 |
18.10.24 21:57:24 | 100 | 525,10 |
18.10.24 21:57:22 | 100 | 525,09 |
18.10.24 21:57:22 | 100 | 525,09 |
18.10.24 21:57:22 | 100 | 525,09 |
18.10.24 21:57:22 | 200 | 525,09 |
18.10.24 21:57:21 | 100 | 525,09 |
18.10.24 21:57:21 | 300 | 525,09 |
18.10.24 21:57:21 | 100 | 525,09 |
18.10.24 21:57:18 | 100 | 525,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:18 | 100 | 525,09 |
18.10.24 21:57:17 | 100 | 525,09 |
18.10.24 21:57:17 | 100 | 525,07 |
18.10.24 21:57:17 | 100 | 525,09 |
18.10.24 21:57:14 | 300 | 525,09 |
18.10.24 21:57:13 | 100 | 525,09 |
18.10.24 21:57:08 | 100 | 525,08 |
18.10.24 21:57:07 | 100 | 525,08 |
18.10.24 21:57:07 | 300 | 525,08 |
18.10.24 21:57:02 | 100 | 525,08 |
18.10.24 21:57:02 | 100 | 525,08 |
18.10.24 21:57:01 | 100 | 525,08 |
18.10.24 21:57:01 | 100 | 525,08 |
18.10.24 21:57:00 | 100 | 525,08 |
18.10.24 21:57:00 | 100 | 525,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:00 | 100 | 525,04 |
18.10.24 21:57:00 | 400 | 525,04 |
18.10.24 21:57:00 | 100 | 525,07 |
18.10.24 21:57:00 | 100 | 525,07 |
18.10.24 21:57:00 | 100 | 525,14 |
18.10.24 21:57:00 | 100 | 525,17 |
18.10.24 21:57:00 | 100 | 525,14 |
18.10.24 21:57:00 | 100 | 525,17 |
18.10.24 21:57:00 | 100 | 525,17 |
18.10.24 21:57:00 | 200 | 525,07 |
18.10.24 21:57:00 | 125 | 525,07 |
18.10.24 21:57:00 | 100 | 525,17 |
18.10.24 21:57:00 | 200 | 525,17 |
18.10.24 21:57:00 | 100 | 525,18 |
18.10.24 21:57:00 | 100 | 525,17 |