S&P Global Inc
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:54 | 100 | 524,96 |
18.10.24 21:57:54 | 396 | 524,96 |
18.10.24 21:57:53 | 129 | 525,04 |
18.10.24 21:57:51 | 100 | 524,96 |
18.10.24 21:57:51 | 200 | 525,12 |
18.10.24 21:57:51 | 100 | 525,04 |
18.10.24 21:57:51 | 100 | 525,04 |
18.10.24 21:57:51 | 100 | 525,04 |
18.10.24 21:57:51 | 189 | 525,04 |
18.10.24 21:57:49 | 300 | 525,11 |
18.10.24 21:57:48 | 110 | 525,11 |
18.10.24 21:57:48 | 100 | 525,11 |
18.10.24 21:57:44 | 100 | 525,15 |
18.10.24 21:57:44 | 100 | 525,07 |
18.10.24 21:57:44 | 146 | 525,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:44 | 100 | 525,07 |
18.10.24 21:57:44 | 100 | 525,04 |
18.10.24 21:57:44 | 100 | 525,08 |
18.10.24 21:57:43 | 100 | 525,04 |
18.10.24 21:57:43 | 100 | 525,05 |
18.10.24 21:57:43 | 100 | 525,05 |
18.10.24 21:57:43 | 152 | 525,04 |
18.10.24 21:57:43 | 100 | 525,04 |
18.10.24 21:57:43 | 100 | 525,05 |
18.10.24 21:57:43 | 100 | 525,06 |
18.10.24 21:57:43 | 152 | 525,04 |
18.10.24 21:57:43 | 100 | 525,05 |
18.10.24 21:57:43 | 257 | 525,05 |
18.10.24 21:57:43 | 100 | 525,05 |
18.10.24 21:57:43 | 100 | 525,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:43 | 100 | 525,11 |
18.10.24 21:57:43 | 100 | 525,14 |
18.10.24 21:57:43 | 100 | 525,14 |
18.10.24 21:57:43 | 100 | 525,20 |
18.10.24 21:57:42 | 300 | 525,19 |
18.10.24 21:57:42 | 100 | 525,19 |
18.10.24 21:57:41 | 100 | 525,14 |
18.10.24 21:57:41 | 200 | 525,14 |
18.10.24 21:57:41 | 100 | 525,14 |
18.10.24 21:57:41 | 200 | 525,14 |
18.10.24 21:57:41 | 200 | 525,14 |
18.10.24 21:57:40 | 100 | 525,14 |
18.10.24 21:57:37 | 100 | 525,13 |
18.10.24 21:57:35 | 300 | 525,13 |
18.10.24 21:57:34 | 100 | 525,12 |