S&P Global Inc
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:15 | 100 | 524,71 |
18.10.24 21:58:13 | 100 | 524,73 |
18.10.24 21:58:13 | 131 | 524,76 |
18.10.24 21:58:13 | 130 | 524,76 |
18.10.24 21:58:13 | 247 | 524,76 |
18.10.24 21:58:13 | 100 | 524,76 |
18.10.24 21:58:13 | 100 | 524,76 |
18.10.24 21:58:11 | 100 | 524,82 |
18.10.24 21:58:11 | 186 | 524,80 |
18.10.24 21:58:11 | 100 | 524,81 |
18.10.24 21:58:08 | 352 | 524,81 |
18.10.24 21:58:07 | 100 | 525,03 |
18.10.24 21:58:07 | 125 | 524,88 |
18.10.24 21:58:07 | 100 | 524,90 |
18.10.24 21:58:07 | 700 | 524,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:07 | 1,00 Tsd. | 524,86 |
18.10.24 21:58:07 | 101 | 524,88 |
18.10.24 21:58:04 | 105 | 524,91 |
18.10.24 21:58:04 | 376 | 524,95 |
18.10.24 21:58:04 | 175 | 524,95 |
18.10.24 21:58:04 | 132 | 524,95 |
18.10.24 21:58:04 | 100 | 524,96 |
18.10.24 21:58:04 | 100 | 524,96 |
18.10.24 21:58:04 | 158 | 525,00 |
18.10.24 21:58:04 | 140 | 525,00 |
18.10.24 21:58:03 | 100 | 524,96 |
18.10.24 21:58:03 | 100 | 524,96 |
18.10.24 21:58:03 | 100 | 524,94 |
18.10.24 21:58:03 | 100 | 524,94 |
18.10.24 21:58:01 | 100 | 524,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:01 | 100 | 524,94 |
18.10.24 21:57:59 | 100 | 524,96 |
18.10.24 21:57:59 | 100 | 524,96 |
18.10.24 21:57:59 | 628 | 524,91 |
18.10.24 21:57:59 | 100 | 524,96 |
18.10.24 21:57:59 | 258 | 524,91 |
18.10.24 21:57:58 | 100 | 524,96 |
18.10.24 21:57:56 | 100 | 524,96 |
18.10.24 21:57:56 | 100 | 524,96 |
18.10.24 21:57:55 | 102 | 524,95 |
18.10.24 21:57:55 | 306 | 524,95 |
18.10.24 21:57:55 | 836 | 524,95 |
18.10.24 21:57:54 | 100 | 524,97 |
18.10.24 21:57:54 | 200 | 525,00 |
18.10.24 21:57:54 | 100 | 524,96 |