S&P Global Inc
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:37:45 | 100 | 521,12 |
21.10.24 16:37:45 | 100 | 521,12 |
21.10.24 16:37:25 | 100 | 520,98 |
21.10.24 16:37:00 | 100 | 521,12 |
21.10.24 16:36:54 | 200 | 520,69 |
21.10.24 16:36:39 | 109 | 520,69 |
21.10.24 16:35:49 | 100 | 520,78 |
21.10.24 16:35:49 | 100 | 520,85 |
21.10.24 16:35:40 | 125 | 521,12 |
21.10.24 16:34:44 | 100 | 521,54 |
21.10.24 16:34:39 | 100 | 520,69 |
21.10.24 16:34:23 | 100 | 520,69 |
21.10.24 16:33:58 | 100 | 520,69 |
21.10.24 16:33:43 | 100 | 520,69 |
21.10.24 16:33:20 | 100 | 520,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:32:59 | 100 | 520,69 |
21.10.24 16:32:42 | 100 | 520,69 |
21.10.24 16:32:18 | 100 | 520,69 |
21.10.24 16:32:00 | 100 | 520,69 |
21.10.24 16:31:39 | 100 | 520,69 |
21.10.24 16:31:02 | 100 | 521,11 |
21.10.24 16:31:02 | 100 | 521,16 |
21.10.24 16:31:02 | 100 | 521,17 |
21.10.24 16:31:00 | 100 | 521,28 |
21.10.24 16:31:00 | 100 | 521,34 |
21.10.24 16:30:47 | 892 | 521,63 |
21.10.24 16:30:47 | 100 | 521,52 |
21.10.24 16:30:45 | 100 | 521,52 |
21.10.24 16:30:19 | 100 | 521,59 |
21.10.24 16:30:14 | 100 | 521,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:30:10 | 200 | 521,60 |
21.10.24 16:30:09 | 100 | 521,64 |
21.10.24 16:29:29 | 210 | 521,97 |
21.10.24 16:29:23 | 100 | 521,41 |
21.10.24 16:29:03 | 100 | 521,86 |
21.10.24 16:29:03 | 100 | 521,86 |
21.10.24 16:29:03 | 100 | 521,86 |
21.10.24 16:29:03 | 100 | 521,85 |
21.10.24 16:28:54 | 100 | 521,67 |
21.10.24 16:28:54 | 101 | 521,67 |
21.10.24 16:28:54 | 100 | 521,62 |
21.10.24 16:28:54 | 122 | 521,40 |
21.10.24 16:28:54 | 200 | 521,40 |
21.10.24 16:28:50 | 125 | 521,30 |
21.10.24 16:28:39 | 200 | 521,40 |