S&P Global Inc
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:49:35 | 100 | 520,64 |
21.10.24 16:49:31 | 185 | 520,86 |
21.10.24 16:47:51 | 100 | 521,28 |
21.10.24 16:47:35 | 100 | 521,06 |
21.10.24 16:47:31 | 100 | 521,02 |
21.10.24 16:47:28 | 100 | 521,02 |
21.10.24 16:47:28 | 100 | 521,18 |
21.10.24 16:47:08 | 100 | 521,07 |
21.10.24 16:46:55 | 100 | 520,88 |
21.10.24 16:46:53 | 100 | 521,10 |
21.10.24 16:46:46 | 100 | 520,99 |
21.10.24 16:46:43 | 100 | 520,95 |
21.10.24 16:46:27 | 100 | 520,86 |
21.10.24 16:46:15 | 100 | 520,85 |
21.10.24 16:46:08 | 100 | 520,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:46:08 | 100 | 520,80 |
21.10.24 16:46:08 | 100 | 520,77 |
21.10.24 16:46:04 | 100 | 520,67 |
21.10.24 16:46:02 | 100 | 520,83 |
21.10.24 16:46:01 | 100 | 520,84 |
21.10.24 16:46:01 | 300 | 520,85 |
21.10.24 16:46:00 | 100 | 520,90 |
21.10.24 16:46:00 | 100 | 520,92 |
21.10.24 16:46:00 | 100 | 520,92 |
21.10.24 16:46:00 | 100 | 520,90 |
21.10.24 16:46:00 | 152 | 520,90 |
21.10.24 16:46:00 | 100 | 520,90 |
21.10.24 16:46:00 | 115 | 520,90 |
21.10.24 16:46:00 | 100 | 520,99 |
21.10.24 16:45:59 | 100 | 521,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:45:59 | 102 | 521,01 |
21.10.24 16:45:59 | 100 | 521,01 |
21.10.24 16:45:59 | 100 | 521,05 |
21.10.24 16:45:59 | 100 | 521,01 |
21.10.24 16:45:59 | 100 | 521,01 |
21.10.24 16:45:59 | 102 | 521,01 |
21.10.24 16:45:59 | 102 | 521,01 |
21.10.24 16:45:59 | 102 | 521,01 |
21.10.24 16:45:59 | 100 | 521,01 |
21.10.24 16:45:59 | 102 | 521,05 |
21.10.24 16:45:59 | 100 | 521,05 |
21.10.24 16:45:59 | 100 | 521,05 |
21.10.24 16:45:59 | 102 | 521,05 |
21.10.24 16:45:47 | 100 | 521,09 |
21.10.24 16:45:47 | 250 | 521,06 |