S&P Global Inc
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:14:39 | 100 | 519,77 |
21.10.24 17:13:35 | 100 | 519,75 |
21.10.24 17:13:34 | 100 | 519,75 |
21.10.24 17:13:34 | 100 | 519,75 |
21.10.24 17:13:34 | 100 | 519,75 |
21.10.24 17:13:34 | 100 | 519,58 |
21.10.24 17:13:27 | 100 | 519,57 |
21.10.24 17:12:20 | 100 | 519,84 |
21.10.24 17:12:20 | 100 | 519,84 |
21.10.24 17:12:20 | 100 | 519,84 |
21.10.24 17:12:20 | 100 | 519,84 |
21.10.24 17:12:19 | 100 | 519,84 |
21.10.24 17:12:19 | 100 | 519,84 |
21.10.24 17:12:19 | 100 | 519,84 |
21.10.24 17:12:19 | 100 | 519,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:12:19 | 100 | 519,85 |
21.10.24 17:12:19 | 100 | 519,89 |
21.10.24 17:12:19 | 100 | 519,73 |
21.10.24 17:12:19 | 100 | 519,73 |
21.10.24 17:12:19 | 109 | 519,74 |
21.10.24 17:12:18 | 100 | 519,51 |
21.10.24 17:11:59 | 129 | 519,58 |
21.10.24 17:11:32 | 100 | 519,28 |
21.10.24 17:11:07 | 100 | 519,62 |
21.10.24 17:10:54 | 100 | 519,44 |
21.10.24 17:10:54 | 100 | 519,44 |
21.10.24 17:10:54 | 110 | 519,61 |
21.10.24 17:10:54 | 100 | 519,54 |
21.10.24 17:09:15 | 100 | 519,40 |
21.10.24 17:09:02 | 100 | 519,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:09:02 | 108 | 519,38 |
21.10.24 17:09:02 | 100 | 519,38 |
21.10.24 17:08:51 | 100 | 519,19 |
21.10.24 17:08:51 | 100 | 519,19 |
21.10.24 17:08:51 | 100 | 519,19 |
21.10.24 17:08:51 | 122 | 519,19 |
21.10.24 17:08:51 | 102 | 519,19 |
21.10.24 17:08:47 | 100 | 518,92 |
21.10.24 17:08:47 | 100 | 518,93 |
21.10.24 17:08:21 | 100 | 518,93 |
21.10.24 17:08:21 | 199 | 518,69 |
21.10.24 17:08:21 | 198 | 518,69 |
21.10.24 17:08:21 | 181 | 518,70 |
21.10.24 17:08:21 | 198 | 518,70 |
21.10.24 17:08:01 | 100 | 518,95 |