S&P Global Inc
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:09:21 | 100 | 523,31 |
21.10.24 16:08:54 | 171 | 522,97 |
21.10.24 16:08:42 | 100 | 522,87 |
21.10.24 16:07:33 | 100 | 522,74 |
21.10.24 16:07:00 | 270 | 522,75 |
21.10.24 16:06:23 | 100 | 522,72 |
21.10.24 16:06:10 | 100 | 522,96 |
21.10.24 16:06:10 | 100 | 523,07 |
21.10.24 16:06:10 | 100 | 523,07 |
21.10.24 16:06:10 | 100 | 523,07 |
21.10.24 16:06:10 | 100 | 523,08 |
21.10.24 16:06:09 | 110 | 523,09 |
21.10.24 16:06:09 | 100 | 523,09 |
21.10.24 16:04:55 | 100 | 523,75 |
21.10.24 16:04:49 | 100 | 523,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:04:42 | 100 | 523,16 |
21.10.24 16:04:42 | 100 | 523,21 |
21.10.24 16:04:41 | 100 | 523,46 |
21.10.24 16:04:41 | 100 | 523,50 |
21.10.24 16:04:41 | 250 | 523,50 |
21.10.24 16:04:41 | 250 | 523,50 |
21.10.24 16:04:35 | 114 | 523,67 |
21.10.24 16:04:22 | 119 | 523,64 |
21.10.24 16:04:12 | 100 | 523,56 |
21.10.24 16:04:12 | 143 | 523,55 |
21.10.24 16:04:12 | 157 | 523,55 |
21.10.24 16:04:12 | 100 | 523,55 |
21.10.24 16:04:12 | 100 | 523,57 |
21.10.24 16:04:11 | 100 | 523,87 |
21.10.24 16:04:07 | 100 | 523,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:04:07 | 100 | 524,01 |
21.10.24 16:04:07 | 100 | 523,71 |
21.10.24 16:04:07 | 150 | 523,71 |
21.10.24 16:04:07 | 100 | 523,75 |
21.10.24 16:04:07 | 100 | 523,99 |
21.10.24 16:04:07 | 100 | 524,01 |
21.10.24 16:04:07 | 100 | 524,01 |
21.10.24 16:04:07 | 100 | 524,01 |
21.10.24 16:04:07 | 100 | 524,01 |
21.10.24 16:04:07 | 100 | 523,99 |
21.10.24 16:04:05 | 165 | 524,01 |
21.10.24 16:04:04 | 100 | 524,41 |
21.10.24 16:03:47 | 100 | 524,52 |
21.10.24 16:03:47 | 100 | 524,37 |
21.10.24 16:03:18 | 100 | 524,74 |