S&P Global Inc
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 21:49:08 | 105 | 502,1600 |
17.01.25 21:49:08 | 100 | 502,1900 |
17.01.25 21:49:05 | 100 | 502,2800 |
17.01.25 21:49:03 | 100 | 502,2800 |
17.01.25 21:49:02 | 100 | 502,2800 |
17.01.25 21:48:59 | 100 | 502,4000 |
17.01.25 21:48:57 | 400 | 502,2250 |
17.01.25 21:48:57 | 575 | 502,2250 |
17.01.25 21:48:57 | 100 | 502,2250 |
17.01.25 21:48:57 | 100 | 502,2250 |
17.01.25 21:48:57 | 100 | 502,4000 |
17.01.25 21:48:57 | 100 | 502,2250 |
17.01.25 21:48:57 | 101 | 502,2250 |
17.01.25 21:48:57 | 100 | 502,2250 |
17.01.25 21:48:57 | 500 | 502,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 21:48:57 | 600 | 502,2250 |
17.01.25 21:48:57 | 900 | 502,2250 |
17.01.25 21:48:57 | 1,00 Tsd. | 502,2250 |
17.01.25 21:48:57 | 100 | 502,2250 |
17.01.25 21:48:57 | 100 | 502,2250 |
17.01.25 21:48:55 | 100 | 502,2200 |
17.01.25 21:48:54 | 100 | 502,2200 |
17.01.25 21:48:54 | 100 | 502,2200 |
17.01.25 21:48:54 | 100 | 502,2200 |
17.01.25 21:48:54 | 100 | 502,2200 |
17.01.25 21:48:54 | 100 | 502,2200 |
17.01.25 21:48:54 | 100 | 502,2200 |
17.01.25 21:48:54 | 156 | 502,2200 |
17.01.25 21:48:54 | 300 | 502,2200 |
17.01.25 21:48:46 | 200 | 502,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 21:48:44 | 100 | 502,2150 |
17.01.25 21:48:42 | 100 | 502,4000 |
17.01.25 21:48:42 | 100 | 502,4000 |
17.01.25 21:48:31 | 100 | 502,3200 |
17.01.25 21:48:29 | 100 | 502,1550 |
17.01.25 21:48:29 | 100 | 502,1700 |
17.01.25 21:48:29 | 191 | 502,1700 |
17.01.25 21:48:29 | 100 | 502,1600 |
17.01.25 21:48:28 | 100 | 502,0700 |
17.01.25 21:48:20 | 100 | 502,0000 |
17.01.25 21:48:20 | 100 | 502,0500 |
17.01.25 21:48:19 | 100 | 502,0000 |
17.01.25 21:48:19 | 100 | 502,1300 |
17.01.25 21:48:19 | 100 | 502,1400 |
17.01.25 21:48:15 | 100 | 501,9450 |