S&P Global Inc
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 19:37:25 | 100 | 521,2900 |
07.02.25 19:37:25 | 100 | 521,3100 |
07.02.25 19:36:58 | 103 | 521,2400 |
07.02.25 19:36:56 | 111 | 521,1200 |
07.02.25 19:36:55 | 102 | 520,9700 |
07.02.25 19:36:55 | 100 | 520,9500 |
07.02.25 19:36:28 | 100 | 520,9600 |
07.02.25 19:36:22 | 100 | 520,9700 |
07.02.25 19:35:34 | 100 | 520,9100 |
07.02.25 19:35:26 | 100 | 520,8400 |
07.02.25 19:35:26 | 100 | 520,8400 |
07.02.25 19:35:26 | 100 | 520,8400 |
07.02.25 19:35:26 | 100 | 520,8400 |
07.02.25 19:35:26 | 100 | 520,8400 |
07.02.25 19:35:26 | 100 | 520,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 19:35:26 | 100 | 520,8400 |
07.02.25 19:35:23 | 100 | 520,8400 |
07.02.25 19:35:11 | 100 | 520,6250 |
07.02.25 19:34:51 | 100 | 520,8400 |
07.02.25 19:34:41 | 100 | 520,8500 |
07.02.25 19:34:41 | 100 | 520,6250 |
07.02.25 19:34:29 | 100 | 520,7800 |
07.02.25 19:34:19 | 100 | 520,5900 |
07.02.25 19:34:06 | 198 | 520,7745 |
07.02.25 19:33:54 | 100 | 520,7800 |
07.02.25 19:33:54 | 100 | 520,7700 |
07.02.25 19:33:54 | 100 | 520,7800 |
07.02.25 19:33:45 | 165 | 520,7700 |
07.02.25 19:33:41 | 100 | 520,6500 |
07.02.25 19:33:20 | 100 | 520,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 19:33:20 | 100 | 520,3800 |
07.02.25 19:33:05 | 100 | 520,5850 |
07.02.25 19:32:45 | 100 | 520,8000 |
07.02.25 19:31:59 | 100 | 520,8000 |
07.02.25 19:31:59 | 100 | 520,8000 |
07.02.25 19:31:57 | 100 | 520,7900 |
07.02.25 19:31:49 | 100 | 520,8000 |
07.02.25 19:31:49 | 100 | 520,8000 |
07.02.25 19:31:49 | 100 | 520,7900 |
07.02.25 19:31:36 | 100 | 520,7500 |
07.02.25 19:31:32 | 100 | 520,8000 |
07.02.25 19:31:24 | 100 | 520,7900 |
07.02.25 19:31:24 | 100 | 520,7700 |
07.02.25 19:31:24 | 100 | 520,7500 |
07.02.25 19:31:21 | 100 | 520,6350 |