S&P Global Inc
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.02.25 17:59:44 | 100 | 515,0000 |
10.02.25 17:59:34 | 100 | 515,0000 |
10.02.25 17:59:21 | 100 | 515,0000 |
10.02.25 17:58:40 | 185 | 515,0300 |
10.02.25 17:58:37 | 100 | 515,0300 |
10.02.25 17:57:50 | 160 | 515,2211 |
10.02.25 17:57:37 | 100 | 515,0800 |
10.02.25 17:57:37 | 100 | 515,0700 |
10.02.25 17:57:29 | 100 | 515,0600 |
10.02.25 17:57:26 | 200 | 515,0600 |
10.02.25 17:57:21 | 300 | 515,1700 |
10.02.25 17:57:21 | 200 | 515,1700 |
10.02.25 17:56:42 | 100 | 515,1500 |
10.02.25 17:56:28 | 100 | 515,1100 |
10.02.25 17:56:28 | 201 | 515,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.02.25 17:56:28 | 100 | 515,1400 |
10.02.25 17:56:28 | 100 | 515,1400 |
10.02.25 17:56:28 | 100 | 515,1400 |
10.02.25 17:56:28 | 103 | 515,1400 |
10.02.25 17:56:28 | 100 | 515,1400 |
10.02.25 17:56:28 | 152 | 515,1400 |
10.02.25 17:56:28 | 100 | 515,1400 |
10.02.25 17:56:21 | 100 | 515,1400 |
10.02.25 17:56:21 | 100 | 515,1400 |
10.02.25 17:54:23 | 100 | 515,1400 |
10.02.25 17:54:18 | 151 | 515,1500 |
10.02.25 17:54:16 | 100 | 515,1550 |
10.02.25 17:53:49 | 100 | 515,2600 |
10.02.25 17:53:21 | 108 | 515,1500 |
10.02.25 17:53:12 | 100 | 515,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.02.25 17:52:32 | 100 | 515,2000 |
10.02.25 17:51:43 | 100 | 515,1500 |
10.02.25 17:51:43 | 100 | 515,2200 |
10.02.25 17:51:21 | 110 | 515,1600 |
10.02.25 17:51:21 | 134 | 515,1800 |
10.02.25 17:51:19 | 107 | 515,3518 |
10.02.25 17:51:19 | 100 | 515,0300 |
10.02.25 17:51:16 | 125 | 515,1100 |
10.02.25 17:51:16 | 933 | 515,3000 |
10.02.25 17:50:38 | 100 | 515,0100 |
10.02.25 17:50:38 | 100 | 515,0100 |
10.02.25 17:50:21 | 100 | 515,0600 |
10.02.25 17:50:08 | 100 | 515,3050 |
10.02.25 17:50:06 | 100 | 515,2100 |
10.02.25 17:50:00 | 100 | 515,2750 |