S&P Global Inc
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:33:06 | 100 | 522,07 |
18.10.24 15:33:06 | 100 | 522,07 |
18.10.24 15:33:06 | 100 | 522,10 |
18.10.24 15:33:06 | 135 | 522,07 |
18.10.24 15:33:06 | 426 | 522,07 |
18.10.24 15:33:06 | 265 | 522,07 |
18.10.24 15:33:01 | 100 | 522,58 |
18.10.24 15:32:56 | 100 | 524,49 |
18.10.24 15:32:56 | 100 | 524,52 |
18.10.24 15:32:56 | 100 | 523,29 |
18.10.24 15:32:56 | 200 | 523,29 |
18.10.24 15:32:35 | 200 | 525,10 |
18.10.24 15:32:35 | 100 | 523,50 |
18.10.24 15:32:35 | 100 | 523,59 |
18.10.24 15:32:35 | 100 | 523,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:32:27 | 150 | 523,59 |
18.10.24 15:32:24 | 140 | 524,60 |
18.10.24 15:32:06 | 100 | 523,59 |
18.10.24 15:31:52 | 100 | 523,57 |
18.10.24 15:31:52 | 100 | 523,59 |
18.10.24 15:31:35 | 100 | 523,59 |
18.10.24 15:31:13 | 100 | 523,59 |
18.10.24 15:31:12 | 100 | 523,59 |
18.10.24 15:31:11 | 100 | 523,44 |
18.10.24 15:31:07 | 100 | 523,58 |
18.10.24 15:31:02 | 178 | 523,56 |
18.10.24 15:30:41 | 100 | 523,56 |
18.10.24 15:30:41 | 100 | 523,56 |
18.10.24 15:30:41 | 100 | 523,56 |
18.10.24 15:30:41 | 100 | 523,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:30:06 | 100 | 525,04 |
18.10.24 15:30:06 | 100 | 524,61 |
18.10.24 15:30:06 | 100 | 525,04 |
18.10.24 15:30:06 | 100 | 525,11 |
18.10.24 15:30:06 | 100 | 524,99 |
18.10.24 15:30:06 | 100 | 524,76 |
18.10.24 15:30:06 | 136 | 525,04 |
18.10.24 15:30:06 | 100 | 525,04 |
18.10.24 15:30:06 | 100 | 525,04 |
18.10.24 15:30:06 | 100 | 525,03 |
18.10.24 15:30:06 | 200 | 524,96 |
18.10.24 15:30:06 | 100 | 524,58 |
18.10.24 15:30:06 | 100 | 524,44 |
18.10.24 15:30:06 | 100 | 524,99 |
18.10.24 15:30:06 | 100 | 524,64 |