S&P Global Inc
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:35:07 | 100 | 521,21 |
18.10.24 15:35:05 | 100 | 521,70 |
18.10.24 15:35:04 | 100 | 521,70 |
18.10.24 15:35:04 | 100 | 521,70 |
18.10.24 15:35:04 | 100 | 521,16 |
18.10.24 15:35:04 | 100 | 521,16 |
18.10.24 15:35:04 | 100 | 521,18 |
18.10.24 15:35:04 | 100 | 521,70 |
18.10.24 15:35:02 | 100 | 521,70 |
18.10.24 15:35:02 | 200 | 521,65 |
18.10.24 15:35:02 | 200 | 521,69 |
18.10.24 15:35:02 | 100 | 521,89 |
18.10.24 15:35:02 | 200 | 521,69 |
18.10.24 15:35:02 | 470 | 521,41 |
18.10.24 15:35:02 | 500 | 521,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:35:02 | 100 | 521,46 |
18.10.24 15:35:02 | 100 | 521,41 |
18.10.24 15:35:02 | 100 | 521,46 |
18.10.24 15:35:02 | 100 | 521,49 |
18.10.24 15:35:02 | 100 | 521,41 |
18.10.24 15:35:01 | 120 | 521,89 |
18.10.24 15:34:58 | 100 | 521,89 |
18.10.24 15:34:51 | 100 | 521,89 |
18.10.24 15:34:51 | 100 | 522,04 |
18.10.24 15:34:51 | 100 | 521,80 |
18.10.24 15:34:51 | 200 | 521,80 |
18.10.24 15:34:51 | 115 | 521,70 |
18.10.24 15:34:51 | 285 | 521,70 |
18.10.24 15:34:51 | 100 | 521,70 |
18.10.24 15:34:51 | 100 | 521,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:34:51 | 100 | 521,71 |
18.10.24 15:34:51 | 100 | 522,04 |
18.10.24 15:34:51 | 100 | 522,04 |
18.10.24 15:34:51 | 100 | 521,89 |
18.10.24 15:34:51 | 100 | 521,89 |
18.10.24 15:34:51 | 200 | 521,69 |
18.10.24 15:34:51 | 100 | 521,90 |
18.10.24 15:34:51 | 100 | 521,67 |
18.10.24 15:34:51 | 100 | 521,90 |
18.10.24 15:34:51 | 100 | 521,41 |
18.10.24 15:34:51 | 100 | 521,69 |
18.10.24 15:34:51 | 100 | 521,41 |
18.10.24 15:34:43 | 100 | 521,90 |
18.10.24 15:34:37 | 100 | 521,90 |
18.10.24 15:34:35 | 100 | 522,20 |