S&P Global Inc
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:37:05 | 100 | 522,00 |
18.10.24 15:36:48 | 100 | 521,85 |
18.10.24 15:36:48 | 100 | 521,76 |
18.10.24 15:36:38 | 100 | 522,23 |
18.10.24 15:36:26 | 603 | 522,22 |
18.10.24 15:36:25 | 100 | 522,22 |
18.10.24 15:36:25 | 100 | 522,26 |
18.10.24 15:36:25 | 100 | 522,26 |
18.10.24 15:36:25 | 100 | 522,03 |
18.10.24 15:36:25 | 100 | 522,04 |
18.10.24 15:36:25 | 100 | 522,74 |
18.10.24 15:36:13 | 100 | 522,24 |
18.10.24 15:36:03 | 100 | 522,36 |
18.10.24 15:36:01 | 100 | 522,38 |
18.10.24 15:36:01 | 100 | 521,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:35:59 | 100 | 521,97 |
18.10.24 15:35:59 | 100 | 522,38 |
18.10.24 15:35:59 | 100 | 522,38 |
18.10.24 15:35:59 | 100 | 522,29 |
18.10.24 15:35:59 | 100 | 521,97 |
18.10.24 15:35:59 | 101 | 521,97 |
18.10.24 15:35:37 | 100 | 521,46 |
18.10.24 15:35:37 | 100 | 521,62 |
18.10.24 15:35:37 | 100 | 521,57 |
18.10.24 15:35:23 | 100 | 521,57 |
18.10.24 15:35:16 | 100 | 521,35 |
18.10.24 15:35:16 | 100 | 521,62 |
18.10.24 15:35:13 | 200 | 521,62 |
18.10.24 15:35:13 | 100 | 521,62 |
18.10.24 15:35:07 | 100 | 521,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:35:07 | 100 | 521,63 |
18.10.24 15:35:07 | 100 | 521,62 |
18.10.24 15:35:07 | 100 | 521,69 |
18.10.24 15:35:07 | 100 | 521,69 |
18.10.24 15:35:07 | 100 | 521,69 |
18.10.24 15:35:07 | 100 | 521,58 |
18.10.24 15:35:07 | 100 | 521,03 |
18.10.24 15:35:07 | 100 | 520,88 |
18.10.24 15:35:07 | 185 | 521,04 |
18.10.24 15:35:07 | 226 | 521,04 |
18.10.24 15:35:07 | 100 | 521,04 |
18.10.24 15:35:07 | 100 | 521,15 |
18.10.24 15:35:07 | 100 | 521,70 |
18.10.24 15:35:07 | 100 | 521,21 |
18.10.24 15:35:07 | 100 | 521,21 |