S&P Global Inc
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:29:17 | 100 | 524,68 |
18.10.24 20:29:17 | 400 | 524,61 |
18.10.24 20:29:17 | 100 | 524,68 |
18.10.24 20:29:17 | 200 | 524,68 |
18.10.24 20:29:17 | 100 | 524,68 |
18.10.24 20:29:17 | 100 | 524,69 |
18.10.24 20:29:17 | 100 | 524,71 |
18.10.24 20:29:17 | 100 | 524,83 |
18.10.24 20:29:17 | 100 | 524,83 |
18.10.24 20:29:17 | 300 | 524,80 |
18.10.24 20:29:17 | 100 | 524,83 |
18.10.24 20:29:17 | 300 | 524,83 |
18.10.24 20:29:05 | 200 | 525,00 |
18.10.24 20:29:05 | 100 | 525,05 |
18.10.24 20:29:05 | 100 | 525,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:29:05 | 100 | 525,05 |
18.10.24 20:29:05 | 100 | 525,05 |
18.10.24 20:29:04 | 100 | 525,16 |
18.10.24 20:29:04 | 196 | 525,09 |
18.10.24 20:29:04 | 100 | 525,15 |
18.10.24 20:29:04 | 106 | 525,16 |
18.10.24 20:29:04 | 200 | 525,14 |
18.10.24 20:29:04 | 100 | 525,15 |
18.10.24 20:29:04 | 110 | 525,15 |
18.10.24 20:28:40 | 100 | 525,44 |
18.10.24 20:28:40 | 100 | 525,51 |
18.10.24 20:28:40 | 100 | 525,58 |
18.10.24 20:26:41 | 100 | 524,97 |
18.10.24 20:26:07 | 120 | 524,84 |
18.10.24 20:26:06 | 100 | 525,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:26:06 | 100 | 525,00 |
18.10.24 20:26:03 | 100 | 524,59 |
18.10.24 20:26:02 | 100 | 524,45 |
18.10.24 20:26:02 | 100 | 524,50 |
18.10.24 20:26:02 | 119 | 524,47 |
18.10.24 20:26:02 | 7,48 Tsd. | 524,50 |
18.10.24 20:24:24 | 100 | 524,40 |
18.10.24 20:24:13 | 100 | 524,41 |
18.10.24 20:24:08 | 100 | 524,48 |
18.10.24 20:24:04 | 100 | 524,38 |
18.10.24 20:24:04 | 100 | 524,43 |
18.10.24 20:24:04 | 100 | 524,43 |
18.10.24 20:24:04 | 100 | 524,43 |
18.10.24 20:24:04 | 100 | 524,40 |
18.10.24 20:24:04 | 100 | 524,39 |