S&P Global Inc
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:15:34 | 100 | 524,61 |
18.10.24 20:15:34 | 100 | 524,61 |
18.10.24 20:15:19 | 100 | 524,39 |
18.10.24 20:15:16 | 100 | 524,65 |
18.10.24 20:14:25 | 100 | 524,04 |
18.10.24 20:14:25 | 100 | 524,15 |
18.10.24 20:14:25 | 125 | 524,05 |
18.10.24 20:14:25 | 100 | 524,02 |
18.10.24 20:14:25 | 167 | 524,15 |
18.10.24 20:14:11 | 100 | 524,10 |
18.10.24 20:14:11 | 100 | 524,12 |
18.10.24 20:14:11 | 100 | 524,12 |
18.10.24 20:14:11 | 100 | 524,10 |
18.10.24 20:14:11 | 106 | 524,23 |
18.10.24 20:14:02 | 100 | 524,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:14:02 | 100 | 524,01 |
18.10.24 20:13:36 | 100 | 524,27 |
18.10.24 20:13:27 | 100 | 524,02 |
18.10.24 20:13:27 | 100 | 524,02 |
18.10.24 20:13:00 | 100 | 524,00 |
18.10.24 20:13:00 | 100 | 524,15 |
18.10.24 20:13:00 | 100 | 524,00 |
18.10.24 20:12:52 | 100 | 524,01 |
18.10.24 20:12:52 | 100 | 524,01 |
18.10.24 20:12:51 | 100 | 524,00 |
18.10.24 20:12:24 | 100 | 524,14 |
18.10.24 20:12:24 | 100 | 524,13 |
18.10.24 20:12:24 | 100 | 524,00 |
18.10.24 20:12:24 | 101 | 524,01 |
18.10.24 20:09:55 | 100 | 523,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:09:27 | 100 | 523,91 |
18.10.24 20:09:27 | 100 | 523,91 |
18.10.24 20:09:27 | 200 | 524,00 |
18.10.24 20:09:27 | 100 | 524,03 |
18.10.24 20:09:27 | 200 | 524,02 |
18.10.24 20:09:27 | 100 | 524,02 |
18.10.24 20:09:15 | 100 | 523,94 |
18.10.24 20:09:02 | 100 | 524,12 |
18.10.24 20:08:57 | 100 | 524,02 |
18.10.24 20:08:57 | 100 | 524,01 |
18.10.24 20:08:57 | 161 | 523,85 |
18.10.24 20:08:57 | 239 | 523,85 |
18.10.24 20:08:57 | 100 | 523,86 |
18.10.24 20:08:44 | 100 | 523,92 |
18.10.24 20:08:41 | 100 | 524,10 |