S&P Global Inc
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:03:09 | 100 | 524,15 |
18.10.24 21:03:04 | 100 | 524,19 |
18.10.24 21:03:04 | 100 | 524,27 |
18.10.24 21:03:04 | 100 | 524,21 |
18.10.24 21:03:04 | 198 | 524,28 |
18.10.24 21:03:04 | 100 | 524,27 |
18.10.24 21:03:04 | 100 | 524,28 |
18.10.24 21:03:04 | 100 | 524,28 |
18.10.24 21:03:04 | 100 | 524,28 |
18.10.24 21:03:04 | 100 | 524,28 |
18.10.24 21:03:04 | 100 | 524,28 |
18.10.24 21:03:02 | 100 | 524,45 |
18.10.24 21:02:58 | 100 | 524,45 |
18.10.24 21:02:31 | 200 | 524,48 |
18.10.24 21:02:04 | 100 | 524,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:01:53 | 100 | 524,31 |
18.10.24 21:01:02 | 100 | 524,22 |
18.10.24 21:01:02 | 131 | 524,22 |
18.10.24 21:00:48 | 105 | 524,25 |
18.10.24 21:00:47 | 105 | 524,34 |
18.10.24 21:00:38 | 100 | 524,21 |
18.10.24 21:00:38 | 100 | 524,15 |
18.10.24 21:00:38 | 100 | 524,19 |
18.10.24 21:00:38 | 100 | 524,20 |
18.10.24 21:00:24 | 100 | 524,35 |
18.10.24 21:00:13 | 100 | 524,35 |
18.10.24 21:00:08 | 100 | 524,34 |
18.10.24 21:00:02 | 100 | 524,32 |
18.10.24 21:00:02 | 100 | 524,28 |
18.10.24 21:00:02 | 100 | 524,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:00:02 | 100 | 524,25 |
18.10.24 21:00:02 | 100 | 524,30 |
18.10.24 21:00:02 | 100 | 524,36 |
18.10.24 21:00:02 | 100 | 524,36 |
18.10.24 21:00:02 | 100 | 524,22 |
18.10.24 21:00:02 | 200 | 524,36 |
18.10.24 21:00:02 | 100 | 524,34 |
18.10.24 21:00:02 | 200 | 524,36 |
18.10.24 21:00:02 | 100 | 524,36 |
18.10.24 21:00:02 | 200 | 524,22 |
18.10.24 20:58:39 | 170 | 524,37 |
18.10.24 20:58:38 | 100 | 524,37 |
18.10.24 20:58:36 | 100 | 524,48 |
18.10.24 20:58:36 | 290 | 524,38 |
18.10.24 20:58:29 | 100 | 524,38 |