Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:01:39 | 889 | 34,10 |
26.09.24 09:01:39 | 47 | 34,10 |
26.09.24 09:01:39 | 937 | 34,10 |
26.09.24 09:01:39 | 937 | 34,10 |
26.09.24 09:01:39 | 937 | 34,10 |
26.09.24 09:01:39 | 12 | 34,10 |
26.09.24 09:01:39 | 925 | 34,07 |
26.09.24 09:01:39 | 210 | 34,07 |
26.09.24 09:01:39 | 104 | 34,07 |
26.09.24 09:01:39 | 833 | 34,07 |
26.09.24 09:01:39 | 374 | 34,07 |
26.09.24 09:01:39 | 937 | 34,07 |
26.09.24 09:01:39 | 937 | 34,07 |
26.09.24 09:01:39 | 35 | 34,07 |
26.09.24 09:01:39 | 902 | 34,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:01:39 | 558 | 34,03 |
26.09.24 09:01:39 | 60 | 34,03 |
26.09.24 09:01:39 | 936 | 34,03 |
26.09.24 09:01:39 | 937 | 34,03 |
26.09.24 09:01:39 | 937 | 34,03 |
26.09.24 09:01:39 | 174 | 34,02 |
26.09.24 09:01:39 | 763 | 34,02 |
26.09.24 09:01:39 | 236 | 34,02 |
26.09.24 09:01:39 | 501 | 34,00 |
26.09.24 09:01:39 | 200 | 34,00 |
26.09.24 09:01:39 | 736 | 34,00 |
26.09.24 09:01:39 | 200 | 34,00 |
26.09.24 09:01:39 | 737 | 34,00 |
26.09.24 09:01:39 | 200 | 34,00 |
26.09.24 09:01:39 | 737 | 34,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:01:39 | 200 | 34,00 |
26.09.24 09:01:39 | 737 | 34,00 |
26.09.24 09:01:39 | 200 | 34,00 |
26.09.24 09:01:39 | 140 | 34,00 |
26.09.24 09:01:39 | 597 | 34,00 |
26.09.24 09:01:39 | 200 | 34,00 |
26.09.24 09:01:39 | 736 | 34,00 |
26.09.24 09:01:39 | 200 | 34,00 |
26.09.24 09:01:39 | 737 | 34,00 |
26.09.24 09:01:39 | 200 | 34,00 |
26.09.24 09:01:39 | 737 | 34,00 |
26.09.24 09:01:39 | 200 | 34,00 |
26.09.24 09:01:39 | 737 | 34,00 |
26.09.24 09:01:39 | 200 | 34,00 |
26.09.24 09:01:38 | 737 | 34,00 |