Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:01:26 | 23 | 34,02 |
26.09.24 09:01:26 | 2,10 Tsd. | 34,02 |
26.09.24 09:01:26 | 290 | 34,03 |
26.09.24 09:01:26 | 29 | 34,08 |
26.09.24 09:01:25 | 877 | 34,08 |
26.09.24 09:01:25 | 59 | 34,08 |
26.09.24 09:01:25 | 937 | 34,08 |
26.09.24 09:01:25 | 937 | 34,08 |
26.09.24 09:01:25 | 937 | 34,08 |
26.09.24 09:01:25 | 124 | 34,08 |
26.09.24 09:01:25 | 813 | 34,08 |
26.09.24 09:01:25 | 937 | 34,08 |
26.09.24 09:01:25 | 937 | 34,07 |
26.09.24 09:01:25 | 440 | 34,07 |
26.09.24 09:01:25 | 937 | 34,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:01:25 | 241 | 34,07 |
26.09.24 09:01:25 | 651 | 34,06 |
26.09.24 09:01:25 | 286 | 34,06 |
26.09.24 09:01:25 | 937 | 34,06 |
26.09.24 09:01:25 | 277 | 34,06 |
26.09.24 09:01:24 | 469 | 34,05 |
26.09.24 09:01:24 | 468 | 34,05 |
26.09.24 09:01:24 | 123 | 34,05 |
26.09.24 09:01:24 | 813 | 34,05 |
26.09.24 09:01:24 | 937 | 34,05 |
26.09.24 09:01:24 | 937 | 34,04 |
26.09.24 09:01:24 | 545 | 34,04 |
26.09.24 09:01:24 | 392 | 34,04 |
26.09.24 09:01:24 | 387 | 34,04 |
26.09.24 09:01:24 | 937 | 34,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:01:24 | 937 | 34,04 |
26.09.24 09:01:24 | 256 | 34,04 |
26.09.24 09:01:24 | 681 | 34,04 |
26.09.24 09:01:24 | 937 | 34,04 |
26.09.24 09:01:24 | 937 | 34,04 |
26.09.24 09:01:24 | 936 | 34,03 |
26.09.24 09:01:24 | 432 | 34,04 |
26.09.24 09:01:24 | 937 | 34,03 |
26.09.24 09:01:24 | 123 | 34,03 |
26.09.24 09:01:24 | 814 | 34,03 |
26.09.24 09:01:24 | 936 | 34,03 |
26.09.24 09:01:24 | 937 | 34,02 |
26.09.24 09:01:24 | 937 | 34,02 |
26.09.24 09:01:24 | 688 | 34,02 |
26.09.24 09:01:24 | 249 | 34,02 |