Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:04:05 | 25 | 33,98 |
26.09.24 09:04:05 | 160 | 33,98 |
26.09.24 09:04:02 | 2,08 Tsd. | 33,97 |
26.09.24 09:04:02 | 1,34 Tsd. | 33,97 |
26.09.24 09:04:02 | 1,49 Tsd. | 33,97 |
26.09.24 09:04:02 | 1,75 Tsd. | 33,97 |
26.09.24 09:04:02 | 800 | 33,98 |
26.09.24 09:04:02 | 2,46 Tsd. | 33,99 |
26.09.24 09:04:02 | 88 | 33,99 |
26.09.24 09:03:59 | 2,62 Tsd. | 34,04 |
26.09.24 09:03:59 | 1,74 Tsd. | 34,04 |
26.09.24 09:03:59 | 837 | 34,02 |
26.09.24 09:03:51 | 750 | 34,02 |
26.09.24 09:03:47 | 50 | 34,07 |
26.09.24 09:03:44 | 1,37 Tsd. | 34,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:03:44 | 2,46 Tsd. | 34,02 |
26.09.24 09:03:44 | 1,18 Tsd. | 34,02 |
26.09.24 09:03:35 | 2,00 Tsd. | 34,03 |
26.09.24 09:03:33 | 350 | 34,03 |
26.09.24 09:03:28 | 4 | 34,08 |
26.09.24 09:03:20 | 200 | 34,05 |
26.09.24 09:03:14 | 586 | 34,00 |
26.09.24 09:03:14 | 1,41 Tsd. | 34,00 |
26.09.24 09:03:13 | 400 | 33,99 |
26.09.24 09:03:13 | 786 | 33,99 |
26.09.24 09:03:13 | 1,41 Tsd. | 33,99 |
26.09.24 09:03:11 | 1,89 Tsd. | 33,98 |
26.09.24 09:03:11 | 856 | 33,98 |
26.09.24 09:03:11 | 802 | 33,96 |
26.09.24 09:03:11 | 936 | 33,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:03:08 | 25 | 33,96 |
26.09.24 09:03:01 | 440 | 33,96 |
26.09.24 09:03:00 | 795 | 33,93 |
26.09.24 09:03:00 | 2,46 Tsd. | 33,93 |
26.09.24 09:03:00 | 1,75 Tsd. | 33,93 |
26.09.24 09:02:57 | 12 | 33,94 |
26.09.24 09:02:57 | 1,19 Tsd. | 33,94 |
26.09.24 09:02:57 | 8,61 Tsd. | 33,94 |
26.09.24 09:02:57 | 195 | 33,94 |
26.09.24 09:02:57 | 12 | 33,94 |
26.09.24 09:02:55 | 70 | 33,96 |
26.09.24 09:02:55 | 582 | 33,92 |
26.09.24 09:02:55 | 2 | 33,92 |
26.09.24 09:02:55 | 3,20 Tsd. | 33,93 |
26.09.24 09:02:55 | 26 | 33,94 |