Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:02:02 | 14 | 34,25 |
25.09.24 11:01:46 | 600 | 34,25 |
25.09.24 11:01:44 | 10 | 34,24 |
25.09.24 11:01:31 | 3 | 34,24 |
25.09.24 11:00:49 | 70 | 34,24 |
25.09.24 11:00:49 | 300 | 34,24 |
25.09.24 11:00:49 | 1,25 Tsd. | 34,25 |
25.09.24 11:00:49 | 1,13 Tsd. | 34,25 |
25.09.24 11:00:49 | 1,38 Tsd. | 34,26 |
25.09.24 11:00:49 | 1,20 Tsd. | 34,27 |
25.09.24 11:00:49 | 494 | 34,27 |
25.09.24 11:00:49 | 656 | 34,27 |
25.09.24 11:00:49 | 1,06 Tsd. | 34,28 |
25.09.24 11:00:49 | 1,04 Tsd. | 34,28 |
25.09.24 11:00:49 | 1,31 Tsd. | 34,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:00:49 | 1,39 Tsd. | 34,29 |
25.09.24 11:00:49 | 496 | 34,29 |
25.09.24 11:00:49 | 696 | 34,29 |
25.09.24 11:00:49 | 2,15 Tsd. | 34,30 |
25.09.24 11:00:49 | 5,25 Tsd. | 34,30 |
25.09.24 11:00:43 | 1,75 Tsd. | 34,31 |
25.09.24 11:00:43 | 82 | 34,30 |
25.09.24 11:00:43 | 20 | 34,30 |
25.09.24 11:00:38 | 154 | 34,32 |
25.09.24 11:00:35 | 233 | 34,32 |
25.09.24 11:00:21 | 1,75 Tsd. | 34,31 |
25.09.24 11:00:12 | 63 | 34,30 |
25.09.24 11:00:12 | 1,10 Tsd. | 34,30 |
25.09.24 11:00:12 | 84 | 34,30 |
25.09.24 11:00:12 | 9,04 Tsd. | 34,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:00:12 | 739 | 34,30 |
25.09.24 11:00:12 | 623 | 34,30 |
25.09.24 11:00:12 | 15,67 Tsd. | 34,30 |
25.09.24 11:00:09 | 15 | 34,30 |
25.09.24 10:59:36 | 14 | 34,30 |
25.09.24 10:59:32 | 3 | 34,30 |
25.09.24 10:59:14 | 1,53 Tsd. | 34,30 |
25.09.24 10:59:14 | 1,39 Tsd. | 34,30 |
25.09.24 10:59:14 | 2,67 Tsd. | 34,30 |
25.09.24 10:59:14 | 1,24 Tsd. | 34,30 |
25.09.24 10:59:14 | 1,86 Tsd. | 34,30 |
25.09.24 10:59:12 | 1,52 Tsd. | 34,31 |
25.09.24 10:59:12 | 79 | 34,31 |
25.09.24 10:59:11 | 2 | 34,30 |
25.09.24 10:59:11 | 3,86 Tsd. | 34,30 |