Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:08:15 | 2,67 Tsd. | 34,18 |
25.09.24 11:08:15 | 1,69 Tsd. | 34,18 |
25.09.24 11:08:15 | 58 | 34,18 |
25.09.24 11:07:40 | 17 | 34,20 |
25.09.24 11:07:32 | 200 | 34,20 |
25.09.24 11:07:28 | 565 | 34,19 |
25.09.24 11:07:28 | 28 | 34,19 |
25.09.24 11:07:28 | 695 | 34,19 |
25.09.24 11:07:21 | 1,23 Tsd. | 34,21 |
25.09.24 11:07:21 | 1,24 Tsd. | 34,20 |
25.09.24 11:07:21 | 1,75 Tsd. | 34,20 |
25.09.24 11:07:21 | 1,25 Tsd. | 34,20 |
25.09.24 11:07:21 | 1,37 Tsd. | 34,21 |
25.09.24 11:07:21 | 1,46 Tsd. | 34,21 |
25.09.24 11:06:59 | 395 | 34,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:06:59 | 2,16 Tsd. | 34,21 |
25.09.24 11:06:59 | 2,16 Tsd. | 34,21 |
25.09.24 11:06:59 | 500 | 34,21 |
25.09.24 11:06:44 | 33 | 34,21 |
25.09.24 11:06:01 | 100 | 34,20 |
25.09.24 11:05:29 | 453 | 34,17 |
25.09.24 11:05:29 | 158 | 34,16 |
25.09.24 11:05:29 | 25 | 34,16 |
25.09.24 11:05:00 | 109 | 34,15 |
25.09.24 11:04:59 | 2,42 Tsd. | 34,15 |
25.09.24 11:04:59 | 2,42 Tsd. | 34,15 |
25.09.24 11:04:44 | 29 | 34,16 |
25.09.24 11:04:26 | 131 | 34,16 |
25.09.24 11:04:26 | 17 | 34,17 |
25.09.24 11:04:26 | 2,50 Tsd. | 34,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:04:25 | 4 | 34,18 |
25.09.24 11:04:25 | 702 | 34,19 |
25.09.24 11:04:25 | 2,59 Tsd. | 34,19 |
25.09.24 11:04:25 | 1,23 Tsd. | 34,19 |
25.09.24 11:04:25 | 1,17 Tsd. | 34,19 |
25.09.24 11:04:25 | 2,67 Tsd. | 34,19 |
25.09.24 11:04:25 | 1,36 Tsd. | 34,19 |
25.09.24 11:03:56 | 193 | 34,22 |
25.09.24 11:03:56 | 20 | 34,22 |
25.09.24 11:03:47 | 3 | 34,23 |
25.09.24 11:03:47 | 1,84 Tsd. | 34,23 |
25.09.24 11:03:37 | 9 | 34,26 |
25.09.24 11:02:59 | 30 | 34,25 |
25.09.24 11:02:02 | 354 | 34,25 |
25.09.24 11:02:02 | 14 | 34,25 |