Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:11:17 | 218 | 34,20 |
25.09.24 11:11:17 | 3 | 34,20 |
25.09.24 11:11:13 | 1,29 Tsd. | 34,20 |
25.09.24 11:11:13 | 590 | 34,20 |
25.09.24 11:11:08 | 1,21 Tsd. | 34,19 |
25.09.24 11:11:00 | 400 | 34,18 |
25.09.24 11:10:42 | 455 | 34,16 |
25.09.24 11:10:22 | 2,67 Tsd. | 34,15 |
25.09.24 11:10:22 | 1,82 Tsd. | 34,15 |
25.09.24 11:10:22 | 1,32 Tsd. | 34,15 |
25.09.24 11:10:22 | 1,87 Tsd. | 34,15 |
25.09.24 11:10:22 | 1,54 Tsd. | 34,15 |
25.09.24 11:10:22 | 2,67 Tsd. | 34,15 |
25.09.24 11:10:22 | 15 | 34,15 |
25.09.24 11:10:05 | 25,82 Tsd. | 34,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:10:05 | 601 | 34,17 |
25.09.24 11:10:05 | 1,31 Tsd. | 34,17 |
25.09.24 11:10:05 | 2,00 Tsd. | 34,17 |
25.09.24 11:10:05 | 2,67 Tsd. | 34,17 |
25.09.24 11:09:53 | 20 | 34,16 |
25.09.24 11:09:45 | 1,84 Tsd. | 34,13 |
25.09.24 11:09:45 | 1,43 Tsd. | 34,14 |
25.09.24 11:09:45 | 2,67 Tsd. | 34,14 |
25.09.24 11:09:45 | 58 | 34,14 |
25.09.24 11:09:44 | 17 | 34,16 |
25.09.24 11:09:02 | 1,75 Tsd. | 34,17 |
25.09.24 11:09:02 | 2,67 Tsd. | 34,17 |
25.09.24 11:09:02 | 1,07 Tsd. | 34,16 |
25.09.24 11:09:02 | 631 | 34,16 |
25.09.24 11:09:02 | 22 | 34,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:09:02 | 1,82 Tsd. | 34,16 |
25.09.24 11:09:02 | 1,06 Tsd. | 34,16 |
25.09.24 11:09:02 | 1,32 Tsd. | 34,16 |
25.09.24 11:09:02 | 2,67 Tsd. | 34,16 |
25.09.24 11:09:02 | 196 | 34,16 |
25.09.24 11:08:46 | 17 | 34,16 |
25.09.24 11:08:39 | 1,24 Tsd. | 34,18 |
25.09.24 11:08:38 | 14 | 34,18 |
25.09.24 11:08:25 | 75 | 34,18 |
25.09.24 11:08:15 | 552 | 34,17 |
25.09.24 11:08:15 | 1,82 Tsd. | 34,18 |
25.09.24 11:08:15 | 92 | 34,18 |
25.09.24 11:08:15 | 1,12 Tsd. | 34,18 |
25.09.24 11:08:15 | 1,29 Tsd. | 34,18 |
25.09.24 11:08:15 | 2,10 Tsd. | 34,18 |