Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:59:45 | 737 | 33,30 |
19.09.24 15:59:45 | 584 | 33,30 |
19.09.24 15:59:45 | 233 | 33,30 |
19.09.24 15:59:44 | 491 | 33,30 |
19.09.24 15:59:44 | 823 | 33,30 |
19.09.24 15:59:44 | 819 | 33,30 |
19.09.24 15:59:39 | 593 | 33,29 |
19.09.24 15:59:39 | 997 | 33,28 |
19.09.24 15:59:35 | 865 | 33,29 |
19.09.24 15:59:35 | 774 | 33,29 |
19.09.24 15:59:35 | 749 | 33,29 |
19.09.24 15:59:35 | 726 | 33,29 |
19.09.24 15:59:35 | 809 | 33,29 |
19.09.24 15:59:35 | 761 | 33,29 |
19.09.24 15:59:35 | 2,15 Tsd. | 33,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:59:33 | 2,76 Tsd. | 33,30 |
19.09.24 15:59:33 | 630 | 33,30 |
19.09.24 15:59:31 | 540 | 33,30 |
19.09.24 15:59:31 | 783 | 33,30 |
19.09.24 15:59:31 | 798 | 33,30 |
19.09.24 15:59:31 | 738 | 33,30 |
19.09.24 15:59:30 | 934 | 33,28 |
19.09.24 15:59:30 | 908 | 33,28 |
19.09.24 15:59:30 | 132 | 33,30 |
19.09.24 15:59:30 | 1,84 Tsd. | 33,30 |
19.09.24 15:59:30 | 734 | 33,30 |
19.09.24 15:59:30 | 771 | 33,30 |
19.09.24 15:59:30 | 309 | 33,30 |
19.09.24 15:59:30 | 853 | 33,30 |
19.09.24 15:59:30 | 2,77 Tsd. | 33,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:59:26 | 683 | 33,28 |
19.09.24 15:59:16 | 159 | 33,28 |
19.09.24 15:59:12 | 1,97 Tsd. | 33,29 |
19.09.24 15:59:12 | 5,95 Tsd. | 33,29 |
19.09.24 15:59:12 | 3,10 Tsd. | 33,29 |
19.09.24 15:59:12 | 747 | 33,29 |
19.09.24 15:59:12 | 758 | 33,29 |
19.09.24 15:59:12 | 866 | 33,29 |
19.09.24 15:59:00 | 1,75 Tsd. | 33,28 |
19.09.24 15:59:00 | 193 | 33,28 |
19.09.24 15:59:00 | 801 | 33,28 |
19.09.24 15:58:30 | 1,75 Tsd. | 33,28 |
19.09.24 15:57:53 | 320 | 33,27 |
19.09.24 15:57:10 | 746 | 33,27 |
19.09.24 15:57:10 | 756 | 33,27 |