Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:03:44 | 1,96 Tsd. | 33,34 |
19.09.24 16:03:30 | 42 | 33,35 |
19.09.24 16:03:30 | 559 | 33,35 |
19.09.24 16:03:30 | 883 | 33,35 |
19.09.24 16:03:26 | 1,06 Tsd. | 33,35 |
19.09.24 16:03:24 | 500 | 33,36 |
19.09.24 16:03:19 | 750 | 33,36 |
19.09.24 16:03:19 | 1,58 Tsd. | 33,37 |
19.09.24 16:03:19 | 3,14 Tsd. | 33,37 |
19.09.24 16:03:19 | 2,27 Tsd. | 33,37 |
19.09.24 16:03:19 | 765 | 33,37 |
19.09.24 16:03:19 | 736 | 33,37 |
19.09.24 16:03:19 | 757 | 33,37 |
19.09.24 16:03:19 | 1,85 Tsd. | 33,37 |
19.09.24 16:03:19 | 2,97 Tsd. | 33,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:03:19 | 4,82 Tsd. | 33,37 |
19.09.24 16:03:17 | 2,00 Tsd. | 33,36 |
19.09.24 16:03:17 | 5,31 Tsd. | 33,36 |
19.09.24 16:03:17 | 2,38 Tsd. | 33,36 |
19.09.24 16:03:17 | 837 | 33,36 |
19.09.24 16:03:17 | 794 | 33,36 |
19.09.24 16:03:17 | 796 | 33,36 |
19.09.24 16:03:17 | 671 | 33,36 |
19.09.24 16:03:17 | 107 | 33,37 |
19.09.24 16:03:17 | 499 | 33,37 |
19.09.24 16:03:17 | 2,38 Tsd. | 33,37 |
19.09.24 16:03:17 | 2,97 Tsd. | 33,37 |
19.09.24 16:03:01 | 1,67 Tsd. | 33,37 |
19.09.24 16:03:01 | 129 | 33,39 |
19.09.24 16:02:43 | 263 | 33,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:02:43 | 2,75 Tsd. | 33,38 |
19.09.24 16:01:26 | 1 | 33,34 |
19.09.24 16:01:25 | 1,96 Tsd. | 33,33 |
19.09.24 16:01:25 | 155 | 33,33 |
19.09.24 16:01:25 | 2,60 Tsd. | 33,33 |
19.09.24 16:01:06 | 1 | 33,32 |
19.09.24 16:00:38 | 1,38 Tsd. | 33,30 |
19.09.24 16:00:28 | 700 | 33,29 |
19.09.24 16:00:28 | 1,64 Tsd. | 33,29 |
19.09.24 16:00:15 | 333 | 33,29 |
19.09.24 15:59:59 | 748 | 33,28 |
19.09.24 15:59:59 | 1,03 Tsd. | 33,28 |
19.09.24 15:59:59 | 657 | 33,28 |
19.09.24 15:59:59 | 689 | 33,28 |
19.09.24 15:59:59 | 864 | 33,28 |