Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:09:28 | 279 | 33,27 |
19.09.24 16:09:28 | 2,10 Tsd. | 33,27 |
19.09.24 16:09:01 | 1,12 Tsd. | 33,27 |
19.09.24 16:09:01 | 914 | 33,27 |
19.09.24 16:09:01 | 2,87 Tsd. | 33,27 |
19.09.24 16:08:36 | 470 | 33,26 |
19.09.24 16:08:36 | 2,50 Tsd. | 33,26 |
19.09.24 16:08:05 | 2,18 Tsd. | 33,26 |
19.09.24 16:08:05 | 1,81 Tsd. | 33,26 |
19.09.24 16:08:05 | 2,75 Tsd. | 33,26 |
19.09.24 16:08:05 | 6 | 33,26 |
19.09.24 16:07:51 | 1,00 Tsd. | 33,28 |
19.09.24 16:07:48 | 823 | 33,27 |
19.09.24 16:07:48 | 864 | 33,27 |
19.09.24 16:07:48 | 500 | 33,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:07:48 | 2 | 33,27 |
19.09.24 16:07:47 | 2,46 Tsd. | 33,28 |
19.09.24 16:07:47 | 767 | 33,28 |
19.09.24 16:07:47 | 764 | 33,28 |
19.09.24 16:07:47 | 849 | 33,28 |
19.09.24 16:07:47 | 2,97 Tsd. | 33,28 |
19.09.24 16:07:47 | 561 | 33,29 |
19.09.24 16:07:00 | 2,39 Tsd. | 33,31 |
19.09.24 16:07:00 | 1,14 Tsd. | 33,31 |
19.09.24 16:06:31 | 12 | 33,33 |
19.09.24 16:05:53 | 100 | 33,33 |
19.09.24 16:05:42 | 468 | 33,32 |
19.09.24 16:05:42 | 99 | 33,32 |
19.09.24 16:04:18 | 820 | 33,33 |
19.09.24 16:04:04 | 2,82 Tsd. | 33,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:04:04 | 2,97 Tsd. | 33,33 |
19.09.24 16:04:04 | 1,81 Tsd. | 33,33 |
19.09.24 16:04:04 | 814 | 33,32 |
19.09.24 16:04:04 | 764 | 33,32 |
19.09.24 16:04:04 | 2,97 Tsd. | 33,32 |
19.09.24 16:04:04 | 960 | 33,32 |
19.09.24 16:04:04 | 1,97 Tsd. | 33,32 |
19.09.24 16:04:04 | 580 | 33,32 |
19.09.24 16:04:04 | 2,97 Tsd. | 33,32 |
19.09.24 16:04:04 | 811 | 33,32 |
19.09.24 16:04:04 | 734 | 33,32 |
19.09.24 16:04:04 | 729 | 33,32 |
19.09.24 16:04:04 | 1,22 Tsd. | 33,32 |
19.09.24 16:04:04 | 1,89 Tsd. | 33,32 |
19.09.24 16:03:44 | 1,00 Tsd. | 33,34 |