TRANSDIGM GROUP DL-,01
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:01:44 | - | 1.282,00 |
03.10.24 21:01:08 | - | 1.282,00 |
03.10.24 21:00:15 | - | 1.282,00 |
03.10.24 21:00:06 | - | 1.282,00 |
03.10.24 20:59:11 | - | 1.283,00 |
03.10.24 20:59:05 | - | 1.283,00 |
03.10.24 20:58:59 | - | 1.283,00 |
03.10.24 20:58:56 | - | 1.283,50 |
03.10.24 20:58:19 | - | 1.283,00 |
03.10.24 20:57:54 | - | 1.283,00 |
03.10.24 20:57:23 | - | 1.283,00 |
03.10.24 20:56:24 | - | 1.283,00 |
03.10.24 20:56:19 | - | 1.283,00 |
03.10.24 20:56:18 | - | 1.283,00 |
03.10.24 20:56:12 | - | 1.282,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:56:11 | - | 1.283,00 |
03.10.24 20:55:16 | - | 1.282,50 |
03.10.24 20:55:14 | - | 1.282,50 |
03.10.24 20:55:13 | - | 1.283,00 |
03.10.24 20:55:03 | - | 1.282,50 |
03.10.24 20:55:00 | - | 1.283,00 |
03.10.24 20:54:52 | - | 1.282,50 |
03.10.24 20:54:46 | - | 1.282,50 |
03.10.24 20:54:42 | - | 1.282,50 |
03.10.24 20:54:41 | - | 1.282,50 |
03.10.24 20:54:16 | - | 1.282,50 |
03.10.24 20:54:15 | - | 1.283,00 |
03.10.24 20:53:51 | - | 1.282,50 |
03.10.24 20:53:41 | - | 1.283,50 |
03.10.24 20:53:08 | - | 1.282,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:53:06 | - | 1.282,50 |
03.10.24 20:52:53 | - | 1.282,50 |
03.10.24 20:52:51 | - | 1.282,50 |
03.10.24 20:52:31 | - | 1.282,50 |
03.10.24 20:52:28 | - | 1.282,50 |
03.10.24 20:51:31 | - | 1.282,50 |
03.10.24 20:48:30 | - | 1.282,50 |
03.10.24 20:48:29 | - | 1.283,00 |
03.10.24 20:48:12 | - | 1.282,50 |
03.10.24 20:47:48 | - | 1.283,00 |
03.10.24 20:47:46 | - | 1.282,50 |
03.10.24 20:47:06 | - | 1.283,00 |
03.10.24 20:47:01 | - | 1.282,50 |
03.10.24 20:45:32 | - | 1.283,00 |
03.10.24 20:45:31 | - | 1.283,00 |