TRANSDIGM GROUP DL-,01
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:10:31 | - | 1.282,00 |
03.10.24 21:10:26 | - | 1.282,00 |
03.10.24 21:10:25 | - | 1.282,00 |
03.10.24 21:08:31 | - | 1.282,00 |
03.10.24 21:07:02 | - | 1.282,00 |
03.10.24 21:07:01 | - | 1.281,50 |
03.10.24 21:06:42 | - | 1.282,00 |
03.10.24 21:06:33 | - | 1.281,50 |
03.10.24 21:06:31 | - | 1.281,50 |
03.10.24 21:06:30 | - | 1.281,50 |
03.10.24 21:06:04 | - | 1.282,00 |
03.10.24 21:05:43 | - | 1.281,50 |
03.10.24 21:05:41 | - | 1.282,00 |
03.10.24 21:05:32 | - | 1.281,50 |
03.10.24 21:05:29 | - | 1.282,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:05:26 | - | 1.281,50 |
03.10.24 21:05:19 | - | 1.281,50 |
03.10.24 21:05:09 | - | 1.281,50 |
03.10.24 21:05:07 | - | 1.281,50 |
03.10.24 21:05:04 | - | 1.281,50 |
03.10.24 21:05:02 | - | 1.282,00 |
03.10.24 21:04:58 | - | 1.282,00 |
03.10.24 21:04:56 | - | 1.282,00 |
03.10.24 21:04:53 | - | 1.282,00 |
03.10.24 21:04:26 | - | 1.281,50 |
03.10.24 21:04:24 | - | 1.282,00 |
03.10.24 21:03:54 | - | 1.281,50 |
03.10.24 21:03:24 | - | 1.282,00 |
03.10.24 21:03:23 | - | 1.281,50 |
03.10.24 21:03:15 | - | 1.282,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:03:12 | - | 1.282,00 |
03.10.24 21:03:08 | - | 1.282,00 |
03.10.24 21:03:06 | - | 1.282,00 |
03.10.24 21:02:59 | - | 1.282,00 |
03.10.24 21:02:58 | - | 1.282,00 |
03.10.24 21:02:52 | - | 1.282,00 |
03.10.24 21:02:35 | - | 1.282,00 |
03.10.24 21:02:34 | - | 1.282,00 |
03.10.24 21:02:32 | - | 1.282,00 |
03.10.24 21:02:27 | - | 1.282,00 |
03.10.24 21:02:22 | - | 1.282,00 |
03.10.24 21:02:18 | - | 1.282,00 |
03.10.24 21:02:14 | - | 1.282,00 |
03.10.24 21:02:13 | - | 1.281,50 |
03.10.24 21:01:46 | - | 1.282,00 |