TRANSDIGM GROUP DL-,01
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:51:20 | - | 1.232,50 |
08:50:42 | - | 1.232,00 |
08:49:28 | - | 1.232,00 |
08:46:51 | - | 1.231,50 |
08:46:45 | - | 1.231,50 |
08:46:11 | - | 1.231,50 |
08:44:51 | - | 1.231,50 |
08:42:45 | - | 1.231,50 |
08:42:42 | - | 1.231,50 |
08:42:41 | - | 1.231,00 |
08:41:11 | - | 1.230,50 |
08:41:06 | - | 1.230,50 |
08:39:12 | - | 1.230,50 |
08:36:12 | - | 1.230,50 |
08:35:10 | - | 1.230,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:34:47 | - | 1.230,50 |
08:34:23 | - | 1.230,50 |
08:33:58 | - | 1.230,50 |
08:33:53 | - | 1.231,50 |
08:33:50 | - | 1.231,00 |
08:33:44 | - | 1.230,50 |
08:33:40 | - | 1.228,00 |
08:32:05 | - | 1.230,50 |
08:29:05 | - | 1.230,50 |
08:26:05 | - | 1.230,50 |
08:25:52 | - | 1.230,50 |
08:25:45 | - | 1.230,50 |
08:24:11 | - | 1.230,50 |
08:23:46 | - | 1.230,50 |
08:23:20 | - | 1.230,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:23:04 | - | 1.230,50 |
08:21:17 | - | 1.230,50 |
08:20:51 | - | 1.230,50 |
08:19:22 | - | 1.230,50 |
08:19:12 | - | 1.230,50 |
08:16:56 | - | 1.231,00 |
08:16:55 | - | 1.230,50 |
08:16:54 | - | 1.229,50 |
08:15:55 | - | 1.226,00 |
08:13:11 | - | 1.226,00 |
08:10:10 | - | 1.226,00 |
08:08:58 | - | 1.226,00 |
08:08:51 | - | 1.226,00 |
08:06:39 | - | 1.226,00 |
08:06:38 | - | 1.226,50 |