BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 13:56:54 | - | 52,64 |
01.11.24 13:56:12 | - | 52,62 |
01.11.24 13:55:12 | - | 52,64 |
01.11.24 13:55:04 | - | 52,62 |
01.11.24 13:54:11 | - | 52,64 |
01.11.24 13:53:05 | - | 52,62 |
01.11.24 13:52:47 | - | 52,64 |
01.11.24 13:52:06 | - | 52,62 |
01.11.24 13:50:46 | - | 52,60 |
01.11.24 13:48:46 | - | 52,58 |
01.11.24 13:48:04 | - | 52,60 |
01.11.24 13:46:30 | - | 52,58 |
01.11.24 13:46:16 | - | 52,60 |
01.11.24 13:46:06 | - | 52,58 |
01.11.24 13:44:32 | - | 52,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 13:43:12 | - | 52,58 |
01.11.24 13:42:06 | - | 52,60 |
01.11.24 13:41:40 | - | 52,58 |
01.11.24 13:40:18 | - | 52,54 |
01.11.24 13:40:09 | - | 52,54 |
01.11.24 13:39:40 | - | 52,56 |
01.11.24 13:39:15 | - | 52,54 |
01.11.24 13:39:13 | - | 52,56 |
01.11.24 13:36:13 | - | 52,56 |
01.11.24 13:35:54 | - | 52,60 |
01.11.24 13:34:34 | - | 52,58 |
01.11.24 13:34:03 | - | 52,60 |
01.11.24 13:33:36 | - | 52,58 |
01.11.24 13:33:11 | - | 52,60 |
01.11.24 13:33:06 | - | 52,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 13:32:45 | - | 52,60 |
01.11.24 13:32:22 | - | 52,58 |
01.11.24 13:32:16 | - | 52,60 |
01.11.24 13:32:04 | - | 52,58 |
01.11.24 13:31:31 | - | 52,56 |
01.11.24 13:30:40 | - | 52,54 |
01.11.24 13:30:31 | - | 52,56 |
01.11.24 13:30:23 | - | 52,54 |
01.11.24 13:30:22 | - | 52,56 |
01.11.24 13:30:15 | - | 52,54 |
01.11.24 13:30:08 | - | 52,60 |
01.11.24 13:30:05 | - | 52,56 |
01.11.24 13:30:03 | - | 52,64 |
01.11.24 13:29:39 | - | 52,66 |
01.11.24 13:29:21 | - | 52,68 |