BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:17:43 | - | 54,46 |
23.10.24 18:17:41 | - | 54,48 |
23.10.24 18:17:31 | - | 54,46 |
23.10.24 18:17:31 | - | 54,48 |
23.10.24 18:17:21 | - | 54,46 |
23.10.24 18:16:51 | - | 54,44 |
23.10.24 18:16:49 | - | 54,44 |
23.10.24 18:16:48 | - | 54,44 |
23.10.24 18:16:20 | - | 54,46 |
23.10.24 18:16:03 | - | 54,46 |
23.10.24 18:16:02 | - | 54,48 |
23.10.24 18:15:59 | - | 54,46 |
23.10.24 18:15:52 | - | 54,48 |
23.10.24 18:15:52 | - | 54,46 |
23.10.24 18:15:46 | - | 54,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:14:50 | - | 54,44 |
23.10.24 18:14:49 | - | 54,42 |
23.10.24 18:13:09 | - | 54,42 |
23.10.24 18:13:00 | - | 54,42 |
23.10.24 18:12:53 | - | 54,42 |
23.10.24 18:12:52 | - | 54,40 |
23.10.24 18:12:51 | - | 54,42 |
23.10.24 18:12:50 | - | 54,42 |
23.10.24 18:12:42 | - | 54,40 |
23.10.24 18:12:31 | - | 54,40 |
23.10.24 18:12:29 | - | 54,40 |
23.10.24 18:12:08 | - | 54,40 |
23.10.24 18:12:07 | - | 54,40 |
23.10.24 18:11:48 | - | 54,40 |
23.10.24 18:11:46 | - | 54,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:11:44 | - | 54,40 |
23.10.24 18:11:41 | - | 54,40 |
23.10.24 18:11:25 | - | 54,42 |
23.10.24 18:11:24 | - | 54,40 |
23.10.24 18:11:20 | - | 54,42 |
23.10.24 18:11:20 | - | 54,40 |
23.10.24 18:11:07 | - | 54,42 |
23.10.24 18:11:06 | - | 54,42 |
23.10.24 18:11:03 | - | 54,44 |
23.10.24 18:10:45 | - | 54,46 |
23.10.24 18:10:34 | - | 54,46 |
23.10.24 18:10:25 | - | 54,46 |
23.10.24 18:10:25 | - | 54,44 |
23.10.24 18:09:31 | - | 54,44 |
23.10.24 18:09:27 | - | 54,42 |