BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:58:10 | - | 55,80 |
17.10.24 22:58:10 | - | 55,80 |
17.10.24 22:58:10 | - | 55,80 |
17.10.24 22:58:10 | - | 55,80 |
17.10.24 22:58:10 | - | 55,80 |
17.10.24 22:58:10 | - | 55,80 |
17.10.24 22:58:10 | - | 55,80 |
17.10.24 22:57:17 | - | 55,78 |
17.10.24 22:54:17 | - | 55,78 |
17.10.24 22:51:16 | - | 55,78 |
17.10.24 22:48:16 | - | 55,78 |
17.10.24 22:45:16 | - | 55,78 |
17.10.24 22:42:16 | - | 55,78 |
17.10.24 22:39:16 | - | 55,78 |
17.10.24 22:36:15 | - | 55,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:33:15 | - | 55,78 |
17.10.24 22:30:15 | - | 55,78 |
17.10.24 22:27:15 | - | 55,78 |
17.10.24 22:24:14 | - | 55,78 |
17.10.24 22:21:14 | - | 55,78 |
17.10.24 22:18:14 | - | 55,78 |
17.10.24 22:15:14 | - | 55,78 |
17.10.24 22:12:13 | - | 55,78 |
17.10.24 22:09:13 | - | 55,78 |
17.10.24 22:06:13 | - | 55,78 |
17.10.24 22:03:13 | - | 55,78 |
17.10.24 22:00:12 | - | 55,78 |
17.10.24 22:00:11 | - | 56,24 |
17.10.24 22:00:05 | - | 56,24 |
17.10.24 21:59:52 | - | 56,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:50 | - | 56,24 |
17.10.24 21:59:37 | - | 56,30 |
17.10.24 21:59:15 | - | 56,28 |
17.10.24 21:59:13 | - | 56,28 |
17.10.24 21:58:58 | - | 56,26 |
17.10.24 21:58:53 | - | 56,28 |
17.10.24 21:58:50 | - | 56,26 |
17.10.24 21:58:38 | - | 56,28 |
17.10.24 21:58:37 | - | 56,24 |
17.10.24 21:58:14 | - | 56,26 |
17.10.24 21:58:11 | - | 56,28 |
17.10.24 21:58:10 | - | 56,26 |
17.10.24 21:58:09 | - | 56,28 |
17.10.24 21:58:05 | - | 56,26 |
17.10.24 21:58:03 | - | 56,24 |