BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:07:58 | - | 54,26 |
22.10.24 16:07:57 | - | 54,26 |
22.10.24 16:07:55 | - | 54,36 |
22.10.24 16:07:54 | - | 54,26 |
22.10.24 16:07:54 | - | 54,24 |
22.10.24 16:07:42 | - | 54,24 |
22.10.24 16:07:41 | - | 54,38 |
22.10.24 16:07:40 | - | 54,28 |
22.10.24 16:07:39 | - | 54,24 |
22.10.24 16:07:27 | - | 54,26 |
22.10.24 16:07:24 | - | 54,26 |
22.10.24 16:07:22 | - | 54,26 |
22.10.24 16:07:21 | - | 54,38 |
22.10.24 16:07:20 | - | 54,28 |
22.10.24 16:07:18 | - | 54,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:07:01 | - | 54,30 |
22.10.24 16:06:54 | - | 54,30 |
22.10.24 16:06:46 | - | 54,30 |
22.10.24 16:06:46 | - | 54,30 |
22.10.24 16:06:22 | - | 54,32 |
22.10.24 16:06:21 | - | 54,30 |
22.10.24 16:06:17 | - | 54,30 |
22.10.24 16:06:17 | - | 54,52 |
22.10.24 16:05:40 | - | 54,52 |
22.10.24 16:05:39 | - | 54,44 |
22.10.24 16:05:33 | - | 54,42 |
22.10.24 16:05:32 | - | 54,52 |
22.10.24 16:05:31 | - | 54,40 |
22.10.24 16:05:31 | - | 54,40 |
22.10.24 16:05:27 | - | 54,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:05:27 | - | 54,36 |
22.10.24 16:05:26 | - | 54,36 |
22.10.24 16:05:25 | - | 54,36 |
22.10.24 16:05:24 | - | 54,36 |
22.10.24 16:05:23 | - | 54,36 |
22.10.24 16:05:22 | - | 54,38 |
22.10.24 16:05:22 | - | 54,36 |
22.10.24 16:05:20 | - | 54,50 |
22.10.24 16:05:19 | - | 54,36 |
22.10.24 16:05:18 | - | 54,38 |
22.10.24 16:05:17 | - | 54,36 |
22.10.24 16:05:16 | - | 54,38 |
22.10.24 16:05:15 | - | 54,36 |
22.10.24 16:05:15 | - | 54,38 |
22.10.24 16:05:13 | - | 54,36 |