BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:39:47 | - | 56,80 |
21.10.24 16:39:41 | - | 56,80 |
21.10.24 16:39:33 | - | 56,78 |
21.10.24 16:39:31 | - | 56,74 |
21.10.24 16:39:28 | - | 56,78 |
21.10.24 16:39:25 | - | 56,72 |
21.10.24 16:39:23 | - | 56,76 |
21.10.24 16:39:23 | - | 56,76 |
21.10.24 16:39:19 | - | 56,76 |
21.10.24 16:39:16 | - | 56,74 |
21.10.24 16:39:16 | - | 56,76 |
21.10.24 16:39:14 | - | 56,74 |
21.10.24 16:38:52 | - | 56,74 |
21.10.24 16:38:51 | - | 56,78 |
21.10.24 16:38:48 | - | 56,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:38:46 | - | 56,78 |
21.10.24 16:38:44 | - | 56,74 |
21.10.24 16:38:44 | - | 56,76 |
21.10.24 16:38:39 | - | 56,74 |
21.10.24 16:38:38 | - | 56,72 |
21.10.24 16:38:37 | - | 56,74 |
21.10.24 16:38:34 | - | 56,72 |
21.10.24 16:38:33 | - | 56,72 |
21.10.24 16:38:32 | - | 56,74 |
21.10.24 16:37:58 | - | 56,76 |
21.10.24 16:37:56 | - | 56,66 |
21.10.24 16:37:55 | - | 56,72 |
21.10.24 16:37:54 | - | 56,74 |
21.10.24 16:37:49 | - | 56,72 |
21.10.24 16:37:47 | - | 56,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:37:46 | - | 56,64 |
21.10.24 16:37:45 | - | 56,70 |
21.10.24 16:37:36 | - | 56,72 |
21.10.24 16:37:35 | - | 56,64 |
21.10.24 16:37:33 | - | 56,70 |
21.10.24 16:37:29 | - | 56,72 |
21.10.24 16:37:28 | - | 56,64 |
21.10.24 16:37:26 | - | 56,72 |
21.10.24 16:37:25 | - | 56,64 |
21.10.24 16:37:24 | - | 56,70 |
21.10.24 16:37:14 | - | 56,70 |
21.10.24 16:37:13 | - | 56,68 |
21.10.24 16:37:12 | - | 56,62 |
21.10.24 16:37:11 | - | 56,68 |
21.10.24 16:37:08 | - | 56,68 |