BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 14:27:41 | - | 54,98 |
13.01.25 14:27:40 | - | 54,98 |
13.01.25 14:25:02 | - | 55,00 |
13.01.25 14:22:02 | - | 55,00 |
13.01.25 14:21:58 | - | 54,98 |
13.01.25 14:21:15 | - | 55,00 |
13.01.25 14:19:43 | - | 55,02 |
13.01.25 14:16:43 | - | 55,02 |
13.01.25 14:13:42 | - | 55,02 |
13.01.25 14:13:28 | - | 55,00 |
13.01.25 14:10:28 | - | 55,00 |
13.01.25 14:07:27 | - | 55,00 |
13.01.25 14:06:01 | - | 54,98 |
13.01.25 14:05:33 | - | 54,98 |
13.01.25 14:04:20 | - | 55,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 14:04:00 | - | 54,98 |
13.01.25 14:01:00 | - | 54,98 |
13.01.25 14:00:11 | - | 54,98 |
13.01.25 13:59:38 | - | 54,98 |
13.01.25 13:58:34 | - | 55,00 |
13.01.25 13:56:40 | - | 55,00 |
13.01.25 13:56:35 | - | 55,02 |
13.01.25 13:55:56 | - | 55,00 |
13.01.25 13:55:24 | - | 55,02 |
13.01.25 13:53:19 | - | 55,04 |
13.01.25 13:50:19 | - | 55,04 |
13.01.25 13:49:39 | - | 55,02 |
13.01.25 13:49:20 | - | 55,04 |
13.01.25 13:49:10 | - | 55,02 |
13.01.25 13:46:42 | - | 55,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 13:44:59 | - | 55,08 |
13.01.25 13:42:39 | - | 55,06 |
13.01.25 13:42:10 | - | 55,06 |
13.01.25 13:41:59 | - | 55,06 |
13.01.25 13:39:21 | - | 55,06 |
13.01.25 13:39:08 | - | 55,04 |
13.01.25 13:38:39 | - | 55,04 |
13.01.25 13:38:36 | - | 55,04 |
13.01.25 13:37:21 | - | 55,04 |
13.01.25 13:35:25 | - | 55,02 |
13.01.25 13:35:24 | - | 55,02 |
13.01.25 13:34:18 | - | 55,04 |
13.01.25 13:32:15 | - | 55,02 |
13.01.25 13:29:14 | - | 55,02 |
13.01.25 13:26:47 | - | 54,98 |