BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:44:36 | - | 56,58 |
21.10.24 17:44:31 | - | 56,56 |
21.10.24 17:44:30 | - | 56,54 |
21.10.24 17:44:29 | - | 56,56 |
21.10.24 17:44:28 | - | 56,56 |
21.10.24 17:44:24 | - | 56,56 |
21.10.24 17:44:23 | - | 56,54 |
21.10.24 17:44:20 | - | 56,56 |
21.10.24 17:44:17 | - | 56,54 |
21.10.24 17:44:16 | - | 56,54 |
21.10.24 17:43:46 | - | 56,54 |
21.10.24 17:43:16 | - | 56,52 |
21.10.24 17:43:10 | - | 56,50 |
21.10.24 17:43:09 | - | 56,52 |
21.10.24 17:43:06 | - | 56,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:43:04 | - | 56,50 |
21.10.24 17:43:04 | - | 56,50 |
21.10.24 17:43:03 | - | 56,50 |
21.10.24 17:43:01 | - | 56,54 |
21.10.24 17:43:00 | - | 56,52 |
21.10.24 17:42:59 | - | 56,52 |
21.10.24 17:42:57 | - | 56,52 |
21.10.24 17:42:55 | - | 56,54 |
21.10.24 17:42:54 | - | 56,52 |
21.10.24 17:42:53 | - | 56,50 |
21.10.24 17:42:48 | - | 56,50 |
21.10.24 17:42:47 | - | 56,54 |
21.10.24 17:42:46 | - | 56,56 |
21.10.24 17:42:44 | - | 56,54 |
21.10.24 17:42:43 | - | 56,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:42:37 | - | 56,54 |
21.10.24 17:42:31 | - | 56,56 |
21.10.24 17:42:16 | - | 56,54 |
21.10.24 17:42:05 | - | 56,54 |
21.10.24 17:42:05 | - | 56,54 |
21.10.24 17:42:03 | - | 56,52 |
21.10.24 17:42:02 | - | 56,52 |
21.10.24 17:41:16 | - | 56,52 |
21.10.24 17:40:53 | - | 56,52 |
21.10.24 17:40:52 | - | 56,50 |
21.10.24 17:40:51 | - | 56,50 |
21.10.24 17:40:19 | - | 56,50 |
21.10.24 17:40:12 | - | 56,50 |
21.10.24 17:39:58 | - | 56,50 |
21.10.24 17:39:50 | - | 56,50 |