BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:55:16 | - | 56,82 |
21.10.24 15:55:16 | - | 56,80 |
21.10.24 15:55:15 | - | 56,82 |
21.10.24 15:54:32 | - | 56,80 |
21.10.24 15:54:32 | - | 56,80 |
21.10.24 15:54:14 | - | 56,84 |
21.10.24 15:54:13 | - | 56,80 |
21.10.24 15:54:12 | - | 56,82 |
21.10.24 15:54:12 | - | 56,80 |
21.10.24 15:54:11 | - | 56,82 |
21.10.24 15:54:08 | - | 56,82 |
21.10.24 15:54:07 | - | 56,82 |
21.10.24 15:54:06 | - | 56,82 |
21.10.24 15:54:04 | - | 56,86 |
21.10.24 15:54:04 | - | 56,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:54:03 | - | 56,80 |
21.10.24 15:53:31 | - | 56,80 |
21.10.24 15:53:30 | - | 56,82 |
21.10.24 15:53:29 | - | 56,80 |
21.10.24 15:53:28 | - | 56,84 |
21.10.24 15:53:27 | - | 56,80 |
21.10.24 15:53:27 | - | 56,84 |
21.10.24 15:53:26 | - | 56,80 |
21.10.24 15:53:25 | - | 56,86 |
21.10.24 15:53:15 | - | 56,84 |
21.10.24 15:53:14 | - | 56,80 |
21.10.24 15:53:13 | - | 56,78 |
21.10.24 15:53:12 | - | 56,78 |
21.10.24 15:53:12 | - | 56,80 |
21.10.24 15:52:59 | - | 56,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:52:59 | - | 56,84 |
21.10.24 15:52:47 | - | 56,80 |
21.10.24 15:52:46 | - | 56,80 |
21.10.24 15:52:14 | - | 56,80 |
21.10.24 15:52:11 | - | 56,84 |
21.10.24 15:52:03 | - | 56,80 |
21.10.24 15:52:02 | - | 56,82 |
21.10.24 15:52:01 | - | 56,80 |
21.10.24 15:51:59 | - | 56,84 |
21.10.24 15:51:58 | - | 56,84 |
21.10.24 15:51:57 | - | 56,86 |
21.10.24 15:51:45 | - | 56,84 |
21.10.24 15:51:42 | - | 56,82 |
21.10.24 15:51:42 | - | 56,84 |
21.10.24 15:51:36 | - | 56,84 |