Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:50:53 | 30 | 189,10 |
01.10.24 10:50:53 | 1 | 189,10 |
01.10.24 10:49:32 | 3 | 189,45 |
01.10.24 10:49:32 | 4 | 189,45 |
01.10.24 10:49:32 | 1 | 189,45 |
01.10.24 10:49:32 | 32 | 189,45 |
01.10.24 10:49:32 | 10 | 189,40 |
01.10.24 10:49:32 | 23 | 189,40 |
01.10.24 10:49:32 | 3 | 189,35 |
01.10.24 10:46:16 | 3 | 189,60 |
01.10.24 10:45:13 | 20 | 189,60 |
01.10.24 10:45:13 | 4 | 189,65 |
01.10.24 10:45:13 | 4 | 189,65 |
01.10.24 10:45:13 | 21 | 189,65 |
01.10.24 10:45:13 | 12 | 189,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:45:13 | 33 | 189,75 |
01.10.24 10:45:13 | 21 | 189,85 |
01.10.24 10:45:13 | 33 | 189,80 |
01.10.24 10:45:13 | 33 | 189,85 |
01.10.24 10:45:13 | 5 | 190,00 |
01.10.24 10:45:13 | 2 | 190,00 |
01.10.24 10:45:13 | 3 | 189,90 |
01.10.24 10:45:13 | 3 | 189,90 |
01.10.24 10:45:13 | 4 | 189,90 |
01.10.24 10:45:13 | 23 | 189,90 |
01.10.24 10:45:13 | 6 | 189,90 |
01.10.24 10:45:13 | 22 | 189,90 |
01.10.24 10:45:13 | 33 | 189,95 |
01.10.24 10:45:13 | 2 | 189,95 |
01.10.24 10:45:13 | 7 | 189,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:45:13 | 33 | 190,00 |
01.10.24 10:45:13 | 34 | 190,15 |
01.10.24 10:45:13 | 2 | 190,15 |
01.10.24 10:45:13 | 14 | 190,15 |
01.10.24 10:45:13 | 7 | 190,15 |
01.10.24 10:45:13 | 25 | 190,15 |
01.10.24 10:45:13 | 2 | 190,20 |
01.10.24 10:45:13 | 7 | 190,20 |
01.10.24 10:45:13 | 3 | 190,25 |
01.10.24 10:45:13 | 36 | 190,25 |
01.10.24 10:45:13 | 6 | 190,25 |
01.10.24 10:44:00 | 18 | 190,50 |
01.10.24 10:42:04 | 16 | 190,40 |
01.10.24 10:40:20 | 3 | 190,20 |
01.10.24 10:40:20 | 21 | 190,20 |