Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:05:36 | 33 | 189,75 |
01.10.24 11:05:36 | 9 | 189,75 |
01.10.24 11:05:36 | 7 | 189,70 |
01.10.24 11:05:36 | 34 | 189,65 |
01.10.24 11:05:36 | 9 | 189,65 |
01.10.24 11:04:49 | 33 | 189,50 |
01.10.24 11:04:41 | 4 | 189,10 |
01.10.24 11:04:41 | 6 | 189,10 |
01.10.24 11:02:42 | 4 | 188,90 |
01.10.24 11:02:42 | 23 | 188,90 |
01.10.24 11:02:27 | 7 | 188,85 |
01.10.24 11:01:37 | 28 | 188,70 |
01.10.24 11:01:37 | 23 | 188,70 |
01.10.24 11:01:37 | 7 | 188,70 |
01.10.24 11:01:37 | 28 | 188,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:01:37 | 2 | 188,75 |
01.10.24 11:01:37 | 24 | 188,75 |
01.10.24 11:01:37 | 7 | 188,75 |
01.10.24 11:01:37 | 11 | 188,80 |
01.10.24 11:01:37 | 22 | 188,80 |
01.10.24 11:01:37 | 24 | 188,80 |
01.10.24 11:01:37 | 9 | 188,80 |
01.10.24 11:01:37 | 100 | 188,85 |
01.10.24 11:00:08 | 35 | 188,90 |
01.10.24 11:00:08 | 30 | 189,00 |
01.10.24 11:00:08 | 9 | 189,05 |
01.10.24 11:00:08 | 24 | 189,05 |
01.10.24 11:00:08 | 24 | 189,10 |
01.10.24 10:58:37 | 4 | 189,20 |
01.10.24 10:58:37 | 4 | 189,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:58:15 | 15 | 189,25 |
01.10.24 10:58:15 | 35 | 189,25 |
01.10.24 10:58:15 | 3 | 189,35 |
01.10.24 10:58:15 | 1 | 189,40 |
01.10.24 10:58:15 | 35 | 189,40 |
01.10.24 10:56:03 | 10 | 189,45 |
01.10.24 10:56:03 | 10 | 189,45 |
01.10.24 10:51:28 | 5 | 189,40 |
01.10.24 10:51:07 | 6 | 189,20 |
01.10.24 10:51:07 | 30 | 189,20 |
01.10.24 10:51:07 | 21 | 189,10 |
01.10.24 10:51:07 | 4 | 189,05 |
01.10.24 10:51:07 | 4 | 189,05 |
01.10.24 10:51:07 | 3 | 189,00 |
01.10.24 10:51:07 | 4 | 189,00 |