Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:28:39 | 11 | 184,40 |
01.10.24 17:28:39 | 22 | 184,40 |
01.10.24 17:28:33 | 15 | 184,40 |
01.10.24 17:28:33 | 18 | 184,40 |
01.10.24 17:28:33 | 10 | 184,40 |
01.10.24 17:28:30 | 65 | 184,50 |
01.10.24 17:28:30 | 35 | 184,50 |
01.10.24 17:28:17 | 1 | 184,65 |
01.10.24 17:28:17 | 3 | 184,60 |
01.10.24 17:28:17 | 20 | 184,60 |
01.10.24 17:28:17 | 15 | 184,60 |
01.10.24 17:28:17 | 9 | 184,60 |
01.10.24 17:27:56 | 6 | 184,60 |
01.10.24 17:27:56 | 26 | 184,65 |
01.10.24 17:27:56 | 6 | 184,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:27:56 | 5 | 184,60 |
01.10.24 17:27:56 | 24 | 184,60 |
01.10.24 17:27:56 | 9 | 184,60 |
01.10.24 17:27:15 | 9 | 184,65 |
01.10.24 17:27:15 | 3 | 184,65 |
01.10.24 17:27:07 | 1 | 184,75 |
01.10.24 17:27:05 | 11 | 184,70 |
01.10.24 17:26:57 | 15 | 184,70 |
01.10.24 17:26:57 | 22 | 184,70 |
01.10.24 17:26:28 | 1 | 184,75 |
01.10.24 17:26:17 | 8 | 184,75 |
01.10.24 17:26:17 | 13 | 184,75 |
01.10.24 17:24:05 | 3 | 184,85 |
01.10.24 17:24:05 | 11 | 184,85 |
01.10.24 17:23:54 | 1 | 184,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:22:52 | 6 | 184,85 |
01.10.24 17:22:33 | 3 | 184,85 |
01.10.24 17:22:30 | 33 | 184,90 |
01.10.24 17:22:30 | 9 | 184,90 |
01.10.24 17:22:15 | 1 | 184,90 |
01.10.24 17:22:15 | 28 | 184,90 |
01.10.24 17:22:15 | 5 | 184,90 |
01.10.24 17:22:15 | 2 | 184,90 |
01.10.24 17:22:15 | 2 | 184,90 |
01.10.24 17:22:15 | 4 | 184,90 |
01.10.24 17:22:15 | 7 | 184,90 |
01.10.24 17:22:15 | 10 | 184,90 |
01.10.24 17:22:15 | 1 | 184,90 |
01.10.24 17:22:13 | 11 | 184,80 |
01.10.24 17:22:13 | 23 | 184,80 |