Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:09 | 75 | 184,45 |
01.10.24 17:35:09 | 66 | 184,45 |
01.10.24 17:35:09 | 12 | 184,45 |
01.10.24 17:35:09 | 1 | 184,45 |
01.10.24 17:35:09 | 558 | 184,45 |
01.10.24 17:35:09 | 11 | 184,45 |
01.10.24 17:35:09 | 259 | 184,45 |
01.10.24 17:35:09 | 1,43 Tsd. | 184,45 |
01.10.24 17:35:09 | 28 | 184,45 |
01.10.24 17:35:09 | 365 | 184,45 |
01.10.24 17:35:09 | 240 | 184,45 |
01.10.24 17:35:09 | 474 | 184,45 |
01.10.24 17:35:09 | 755 | 184,45 |
01.10.24 17:35:09 | 54 | 184,45 |
01.10.24 17:35:09 | 2 | 184,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:09 | 28 | 184,45 |
01.10.24 17:35:09 | 178 | 184,45 |
01.10.24 17:35:09 | 1,00 Tsd. | 184,45 |
01.10.24 17:35:09 | 6 | 184,45 |
01.10.24 17:35:09 | 51 | 184,45 |
01.10.24 17:35:09 | 179 | 184,45 |
01.10.24 17:35:09 | 10 | 184,45 |
01.10.24 17:35:09 | 132 | 184,45 |
01.10.24 17:35:09 | 4 | 184,45 |
01.10.24 17:35:09 | 8 | 184,45 |
01.10.24 17:35:09 | 43 | 184,45 |
01.10.24 17:35:09 | 219 | 184,45 |
01.10.24 17:35:09 | 541 | 184,45 |
01.10.24 17:35:09 | 238 | 184,45 |
01.10.24 17:35:09 | 13 | 184,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:09 | 20 | 184,45 |
01.10.24 17:35:09 | 3 | 184,45 |
01.10.24 17:35:09 | 5 | 184,45 |
01.10.24 17:35:09 | 53 | 184,45 |
01.10.24 17:35:09 | 55 | 184,45 |
01.10.24 17:35:09 | 163 | 184,45 |
01.10.24 17:35:09 | 446 | 184,45 |
01.10.24 17:35:09 | 2 | 184,45 |
01.10.24 17:35:09 | 128 | 184,45 |
01.10.24 17:35:09 | 6 | 184,45 |
01.10.24 17:35:09 | 1 | 184,45 |
01.10.24 17:35:09 | 4 | 184,45 |
01.10.24 17:35:09 | 17 | 184,45 |
01.10.24 17:35:09 | 67 | 184,45 |
01.10.24 17:35:09 | 2 | 184,45 |