Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:27:03 | 1 | 185,35 |
02.10.24 09:27:03 | 6 | 185,35 |
02.10.24 09:27:03 | 3 | 185,35 |
02.10.24 09:26:28 | 1 | 185,20 |
02.10.24 09:26:01 | 12 | 185,20 |
02.10.24 09:22:54 | 1 | 185,20 |
02.10.24 09:22:54 | 1 | 185,20 |
02.10.24 09:21:21 | 22 | 185,15 |
02.10.24 09:21:20 | 11 | 185,05 |
02.10.24 09:21:00 | 16 | 184,75 |
02.10.24 09:20:36 | 32 | 185,00 |
02.10.24 09:20:36 | 8 | 185,00 |
02.10.24 09:20:00 | 15 | 185,00 |
02.10.24 09:20:00 | 15 | 185,00 |
02.10.24 09:20:00 | 6 | 185,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:20:00 | 3 | 185,05 |
02.10.24 09:20:00 | 1 | 185,10 |
02.10.24 09:19:30 | 8 | 185,15 |
02.10.24 09:19:30 | 30 | 185,20 |
02.10.24 09:19:30 | 11 | 185,20 |
02.10.24 09:19:30 | 5 | 185,25 |
02.10.24 09:19:30 | 3 | 185,25 |
02.10.24 09:19:15 | 8 | 185,35 |
02.10.24 09:19:02 | 11 | 185,10 |
02.10.24 09:19:02 | 1 | 185,10 |
02.10.24 09:18:46 | 19 | 184,95 |
02.10.24 09:18:46 | 3 | 184,95 |
02.10.24 09:18:46 | 4 | 184,95 |
02.10.24 09:16:44 | 100 | 185,00 |
02.10.24 09:16:43 | 13 | 184,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:16:43 | 91 | 184,95 |
02.10.24 09:16:43 | 9 | 184,95 |
02.10.24 09:15:47 | 3 | 184,75 |
02.10.24 09:15:47 | 35 | 184,75 |
02.10.24 09:14:17 | 5 | 184,70 |
02.10.24 09:14:17 | 2 | 184,70 |
02.10.24 09:12:52 | 9 | 184,75 |
02.10.24 09:11:02 | 30 | 184,50 |
02.10.24 09:11:02 | 4 | 184,45 |
02.10.24 09:11:02 | 9 | 184,30 |
02.10.24 09:11:02 | 3 | 184,30 |
02.10.24 09:10:41 | 12 | 184,30 |
02.10.24 09:10:41 | 7 | 184,35 |
02.10.24 09:10:25 | 2 | 184,50 |
02.10.24 09:10:25 | 3 | 184,50 |