Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:34:33 | 8 | 184,20 |
02.10.24 10:31:58 | 3 | 184,10 |
02.10.24 10:29:12 | 13 | 184,05 |
02.10.24 10:29:12 | 6 | 184,00 |
02.10.24 10:29:12 | 3 | 184,00 |
02.10.24 10:29:12 | 31 | 184,00 |
02.10.24 10:29:05 | 30 | 183,85 |
02.10.24 10:28:04 | 4 | 183,70 |
02.10.24 10:26:37 | 55 | 183,60 |
02.10.24 10:26:37 | 3 | 183,55 |
02.10.24 10:25:13 | 2 | 183,50 |
02.10.24 10:25:13 | 50 | 183,50 |
02.10.24 10:25:13 | 50 | 183,50 |
02.10.24 10:18:35 | 14 | 183,65 |
02.10.24 10:17:53 | 4 | 183,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:17:53 | 6 | 183,90 |
02.10.24 10:17:53 | 3 | 183,90 |
02.10.24 10:17:53 | 6 | 183,85 |
02.10.24 10:17:53 | 6 | 183,80 |
02.10.24 10:14:13 | 50 | 184,00 |
02.10.24 10:14:13 | 50 | 184,00 |
02.10.24 10:12:23 | 1 | 184,15 |
02.10.24 10:11:21 | 100 | 184,50 |
02.10.24 10:11:20 | 23 | 184,60 |
02.10.24 10:05:48 | 5 | 185,00 |
02.10.24 10:05:48 | 10 | 184,95 |
02.10.24 10:04:15 | 5 | 184,85 |
02.10.24 10:01:47 | 5 | 184,95 |
02.10.24 10:01:47 | 9 | 184,95 |
02.10.24 10:01:18 | 1 | 185,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:58:01 | 8 | 185,40 |
02.10.24 09:58:00 | 5 | 185,35 |
02.10.24 09:58:00 | 9 | 185,35 |
02.10.24 09:56:53 | 3 | 185,50 |
02.10.24 09:56:07 | 5 | 185,50 |
02.10.24 09:56:06 | 10 | 185,35 |
02.10.24 09:53:20 | 3 | 185,00 |
02.10.24 09:53:20 | 8 | 185,00 |
02.10.24 09:50:18 | 69 | 184,60 |
02.10.24 09:46:23 | 10 | 184,60 |
02.10.24 09:45:31 | 3 | 184,60 |
02.10.24 09:44:41 | 5 | 184,55 |
02.10.24 09:41:46 | 24 | 184,75 |
02.10.24 09:41:46 | 11 | 184,85 |
02.10.24 09:41:46 | 3 | 184,70 |