Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:09 | 11 | 184,45 |
01.10.24 17:35:09 | 178 | 184,45 |
01.10.24 17:35:09 | 145 | 184,45 |
01.10.24 17:35:09 | 91 | 184,45 |
01.10.24 17:35:09 | 3 | 184,45 |
01.10.24 17:35:09 | 1,35 Tsd. | 184,45 |
01.10.24 17:35:09 | 388 | 184,45 |
01.10.24 17:35:09 | 1,76 Tsd. | 184,45 |
01.10.24 17:35:09 | 21 | 184,45 |
01.10.24 17:35:09 | 67 | 184,45 |
01.10.24 17:35:09 | 104 | 184,45 |
01.10.24 17:35:09 | 32 | 184,45 |
01.10.24 17:35:09 | 614 | 184,45 |
01.10.24 17:35:09 | 42 | 184,45 |
01.10.24 17:35:09 | 766 | 184,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:09 | 325 | 184,45 |
01.10.24 17:35:09 | 198 | 184,45 |
01.10.24 17:35:09 | 54 | 184,45 |
01.10.24 17:35:09 | 14 | 184,45 |
01.10.24 17:35:09 | 6 | 184,45 |
01.10.24 17:35:09 | 36 | 184,45 |
01.10.24 17:35:09 | 106 | 184,45 |
01.10.24 17:35:09 | 14 | 184,45 |
01.10.24 17:35:09 | 18 | 184,45 |
01.10.24 17:35:09 | 110 | 184,45 |
01.10.24 17:35:09 | 218 | 184,45 |
01.10.24 17:35:09 | 95 | 184,45 |
01.10.24 17:35:09 | 158 | 184,45 |
01.10.24 17:35:09 | 70 | 184,45 |
01.10.24 17:35:09 | 3 | 184,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:09 | 732 | 184,45 |
01.10.24 17:35:09 | 586 | 184,45 |
01.10.24 17:35:09 | 596 | 184,45 |
01.10.24 17:35:09 | 1 | 184,45 |
01.10.24 17:35:09 | 827 | 184,45 |
01.10.24 17:35:09 | 4 | 184,45 |
01.10.24 17:35:09 | 852 | 184,45 |
01.10.24 17:35:09 | 14 | 184,45 |
01.10.24 17:35:09 | 18 | 184,45 |
01.10.24 17:35:09 | 16 | 184,45 |
01.10.24 17:35:09 | 89 | 184,45 |
01.10.24 17:35:09 | 44 | 184,45 |
01.10.24 17:35:09 | 45 | 184,45 |
01.10.24 17:35:09 | 792 | 184,45 |
01.10.24 17:35:09 | 75 | 184,45 |