Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:09 | 313 | 184,45 |
01.10.24 17:35:09 | 92 | 184,45 |
01.10.24 17:35:09 | 53 | 184,45 |
01.10.24 17:35:09 | 74 | 184,45 |
01.10.24 17:35:09 | 44 | 184,45 |
01.10.24 17:35:09 | 26 | 184,45 |
01.10.24 17:35:09 | 4 | 184,45 |
01.10.24 17:35:09 | 20 | 184,45 |
01.10.24 17:35:09 | 60 | 184,45 |
01.10.24 17:35:09 | 9 | 184,45 |
01.10.24 17:35:09 | 23 | 184,45 |
01.10.24 17:35:09 | 59 | 184,45 |
01.10.24 17:35:09 | 28 | 184,45 |
01.10.24 17:35:09 | 54 | 184,45 |
01.10.24 17:35:09 | 138 | 184,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:09 | 210 | 184,45 |
01.10.24 17:35:09 | 18 | 184,45 |
01.10.24 17:35:09 | 353 | 184,45 |
01.10.24 17:35:09 | 589 | 184,45 |
01.10.24 17:35:09 | 80 | 184,45 |
01.10.24 17:35:09 | 120 | 184,45 |
01.10.24 17:35:09 | 61 | 184,45 |
01.10.24 17:35:09 | 97 | 184,45 |
01.10.24 17:35:09 | 58 | 184,45 |
01.10.24 17:35:09 | 50 | 184,45 |
01.10.24 17:35:09 | 262 | 184,45 |
01.10.24 17:35:09 | 576 | 184,45 |
01.10.24 17:35:09 | 37 | 184,45 |
01.10.24 17:35:09 | 37 | 184,45 |
01.10.24 17:35:09 | 297 | 184,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:09 | 192 | 184,45 |
01.10.24 17:35:09 | 2 | 184,45 |
01.10.24 17:35:09 | 65 | 184,45 |
01.10.24 17:35:09 | 56 | 184,45 |
01.10.24 17:35:09 | 8 | 184,45 |
01.10.24 17:35:09 | 211 | 184,45 |
01.10.24 17:35:09 | 56 | 184,45 |
01.10.24 17:35:09 | 82 | 184,45 |
01.10.24 17:35:09 | 231 | 184,45 |
01.10.24 17:35:09 | 58 | 184,45 |
01.10.24 17:35:09 | 66 | 184,45 |
01.10.24 17:35:09 | 249 | 184,45 |
01.10.24 17:35:09 | 48 | 184,45 |
01.10.24 17:35:09 | 100 | 184,45 |
01.10.24 17:35:09 | 122 | 184,45 |